DeFi Warrior Historical Data

FIWA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000315
-0.05%
$ 71,490 $ 25,817
Jan 11, 6 PM $ 0.0000315
-0.06%
$ 71,525 $ 26,444
Jan 11, 5 PM $ 0.0000315
-0.02%
$ 71,570 $ 23,914
Jan 11, 4 PM $ 0.0000315
+0.00%
$ 71,582 $ 24,397
Jan 11, 3 PM $ 0.0000315
+0.00%
$ 71,583 $ 25,050
Jan 11, 2 PM $ 0.0000315
-0.03%
$ 71,584 $ 25,801
Jan 11, 1 PM $ 0.0000315
-0.02%
$ 71,606 $ 26,685
Jan 11, 12 PM $ 0.0000316
-0.01%
$ 71,649 $ 26,973
Jan 11, 11 AM $ 0.0000316
-0.05%
$ 71,657 $ 27,006
Jan 11, 10 AM $ 0.0000316
-0.05%
$ 71,690 $ 26,819
Jan 11, 9 AM $ 0.0000316
+0.22%
$ 71,727 $ 27,117
Jan 11, 8 AM $ 0.0000315
+0.03%
$ 71,568 $ 27,213
Jan 11, 7 AM $ 0.0000315
-0.07%
$ 71,546 $ 27,429
Jan 11, 6 AM $ 0.0000315
-0.31%
$ 71,596 $ 27,332
Jan 11, 5 AM $ 0.0000317
+0.00%
$ 71,823 $ 27,706
Jan 11, 4 AM $ 0.0000317
+0.01%
$ 72,053 $ 28,175
Jan 11, 3 AM $ 0.0000317
-0.07%
$ 72,043 $ 28,666
Jan 11, 2 AM $ 0.0000317
-0.02%
$ 72,031 $ 29,102
Jan 11, 1 AM $ 0.0000317
-0.06%
$ 72,044 $ 29,172
Jan 11, 12 AM $ 0.0000317
+0.08%
$ 72,090 $ 29,366
Jan 10, 11 PM $ 0.0000317
+0.00%
$ 72,031 $ 29,224
Jan 10, 10 PM $ 0.0000317
-0.02%
$ 72,031 $ 29,310
Jan 10, 9 PM $ 0.0000317
-0.06%
$ 72,102 $ 29,501
Jan 10, 8 PM $ 0.0000317
-0.02%
$ 72,090 $ 29,557
Jan 10, 7 PM $ 0.0000318
+0.02%
$ 72,045 $ 29,612
Jan 10, 6 PM $ 0.0000317
+0.04%
$ 72,089 $ 29,593
Jan 10, 5 PM $ 0.0000317
+0.09%
$ 72,060 $ 29,597
Jan 10, 4 PM $ 0.0000317
-0.13%
$ 71,992 $ 29,926
Jan 10, 3 PM $ 0.0000317
+0.28%
$ 72,089 $ 30,075
Jan 10, 2 PM $ 0.0000317
-0.83%
$ 71,887 $ 30,183
Jan 10, 1 PM $ 0.0000319
+0.04%
$ 72,488 $ 30,392
Jan 10, 12 PM $ 0.0000319
+0.04%
$ 72,461 $ 30,521
Jan 10, 11 AM $ 0.0000319
-0.02%
$ 72,435 $ 30,331
Jan 10, 10 AM $ 0.0000319
-0.28%
$ 72,448 $ 30,620
Jan 10, 9 AM $ 0.000032
-1.27%
$ 72,591 $ 30,813
Jan 10, 8 AM $ 0.0000324
-0.03%
$ 73,523 $ 30,872
Jan 10, 7 AM $ 0.0000324
+0.05%
$ 73,542 $ 30,699
Jan 10, 6 AM $ 0.0000324
-1.79%
$ 73,505 $ 31,140
Jan 10, 5 AM $ 0.000033
+3.53%
$ 74,842 $ 31,523
Jan 10, 4 AM $ 0.0000318
+0.69%
$ 72,287 $ 30,974
Jan 10, 3 AM $ 0.0000316
-0.09%
$ 71,794 $ 31,720
Jan 10, 2 AM $ 0.0000316
+0.99%
$ 71,855 $ 31,761
Jan 10, 1 AM $ 0.0000313
-0.90%
$ 71,148 $ 31,514
Jan 10, 12 AM $ 0.0000316
+1.19%
$ 71,793 $ 31,695
Jan 9, 11 PM $ 0.0000312
-0.11%
$ 70,949 $ 31,164
Jan 9, 10 PM $ 0.0000313
-1.17%
$ 71,025 $ 30,987
Jan 9, 9 PM $ 0.0000317
+1.09%
$ 71,869 $ 31,250
Jan 9, 8 PM $ 0.0000313
+0.18%
$ 71,093 $ 30,864
Jan 9, 7 PM $ 0.0000313
-1.24%
$ 70,963 $ 30,388
Jan 9, 6 PM $ 0.0000316
+1.03%
$ 71,854 $ 30,780