DeFi Warrior Historical Data

FIWA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000316
+1.03%
$ 71,854 $ 30,780
Jan 9, 5 PM $ 0.0000313
-1.04%
$ 71,122 $ 30,440
Jan 9, 4 PM $ 0.0000317
+0.09%
$ 71,867 $ 30,498
Jan 9, 3 PM $ 0.0000316
+0.00%
$ 71,803 $ 30,395
Jan 9, 2 PM $ 0.0000316
+0.00%
$ 71,866 $ 30,371
Jan 9, 1 PM $ 0.0000316
+1.28%
$ 71,802 $ 30,161
Jan 9, 12 PM $ 0.0000313
-0.02%
$ 71,016 $ 29,599
Jan 9, 11 AM $ 0.0000313
-1.14%
$ 71,097 $ 29,796
Jan 9, 10 AM $ 0.0000316
-0.02%
$ 71,852 $ 30,207
Jan 9, 9 AM $ 0.0000316
+0.02%
$ 71,865 $ 30,111
Jan 9, 8 AM $ 0.0000316
-0.02%
$ 71,851 $ 30,048
Jan 9, 7 AM $ 0.0000317
+0.00%
$ 71,867 $ 30,429
Jan 9, 6 AM $ 0.0000317
+0.11%
$ 71,866 $ 30,317
Jan 9, 5 AM $ 0.0000316
+0.64%
$ 71,790 $ 30,507
Jan 9, 4 AM $ 0.0000314
+0.71%
$ 71,335 $ 30,343
Jan 9, 3 AM $ 0.0000312
-0.02%
$ 70,829 $ 29,925
Jan 9, 2 AM $ 0.0000312
-0.60%
$ 70,906 $ 29,966
Jan 9, 1 AM $ 0.0000314
+0.50%
$ 71,335 $ 30,114
Jan 9, 12 AM $ 0.0000313
-0.50%
$ 71,042 $ 29,964
Jan 8, 11 PM $ 0.0000314
-0.02%
$ 71,397 $ 30,136
Jan 8, 10 PM $ 0.0000314
+0.57%
$ 71,411 $ 30,052
Jan 8, 9 PM $ 0.0000313
-1.09%
$ 71,007 $ 29,940
Jan 8, 8 PM $ 0.0000316
+0.57%
$ 71,854 $ 30,055
Jan 8, 7 PM $ 0.0000315
+0.10%
$ 71,443 $ 30,484
Jan 8, 6 PM $ 0.0000314
-0.01%
$ 71,375 $ 30,612
Jan 8, 5 PM $ 0.0000314
+0.08%
$ 71,380 $ 30,629
Jan 8, 4 PM $ 0.0000314
+0.43%
$ 71,325 $ 31,052
Jan 8, 3 PM $ 0.0000313
-0.09%
$ 71,020 $ 30,982
Jan 8, 2 PM $ 0.0000313
-1.05%
$ 71,088 $ 31,109
Jan 8, 1 PM $ 0.0000316
+1.40%
$ 71,845 $ 31,754
Jan 8, 12 PM $ 0.0000312
-0.75%
$ 70,852 $ 31,478
Jan 8, 11 AM $ 0.0000314
+0.95%
$ 71,388 $ 31,555
Jan 8, 10 AM $ 0.0000311
+0.13%
$ 70,717 $ 31,064
Jan 8, 9 AM $ 0.0000311
-0.13%
$ 70,622 $ 31,188
Jan 8, 8 AM $ 0.0000311
+0.06%
$ 70,717 $ 31,385
Jan 8, 7 AM $ 0.0000311
-0.04%
$ 70,675 $ 31,403
Jan 8, 6 AM $ 0.0000311
-0.02%
$ 70,703 $ 31,202
Jan 8, 5 AM $ 0.0000311
+0.23%
$ 70,663 $ 30,982
Jan 8, 4 AM $ 0.0000311
-0.09%
$ 70,554 $ 30,629
Jan 8, 3 AM $ 0.0000311
-0.09%
$ 70,621 $ 30,300
Jan 8, 2 AM $ 0.0000311
+0.11%
$ 70,687 $ 29,518
Jan 8, 1 AM $ 0.0000311
-0.07%
$ 70,607 $ 29,080
Jan 8, 12 AM $ 0.0000311
-0.02%
$ 70,659 $ 28,762
Jan 7, 11 PM $ 0.0000311
-0.02%
$ 70,671 $ 28,283
Jan 7, 10 PM $ 0.0000311
-0.10%
$ 70,682 $ 27,683
Jan 7, 9 PM $ 0.0000311
-0.13%
$ 70,668 $ 27,500
Jan 7, 8 PM $ 0.0000311
+0.02%
$ 70,681 $ 27,720
Jan 7, 7 PM $ 0.0000311
-0.12%
$ 70,668 $ 27,474
Jan 7, 6 PM $ 0.0000312
+0.10%
$ 70,751 $ 27,301
Jan 7, 5 PM $ 0.0000311
-0.03%
$ 70,680 $ 27,122