DeFi Warrior Historical Data

FIWA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000312
+0.10%
$ 70,751 $ 27,301
Jan 7, 5 PM $ 0.0000311
-0.03%
$ 70,680 $ 27,122
Jan 7, 4 PM $ 0.0000311
+0.16%
$ 70,702 $ 27,034
Jan 7, 3 PM $ 0.0000311
-0.04%
$ 70,591 $ 27,061
Jan 7, 2 PM $ 0.0000311
-0.09%
$ 70,702 $ 27,088
Jan 7, 1 PM $ 0.0000312
+0.14%
$ 70,764 $ 26,726
Jan 7, 12 PM $ 0.0000311
-0.03%
$ 70,668 $ 26,724
Jan 7, 11 AM $ 0.0000311
-0.02%
$ 70,690 $ 26,594
Jan 7, 10 AM $ 0.0000311
-0.41%
$ 70,702 $ 26,743
Jan 7, 9 AM $ 0.0000313
-0.12%
$ 70,993 $ 26,946
Jan 7, 8 AM $ 0.0000313
-1.07%
$ 71,005 $ 26,905
Jan 7, 7 AM $ 0.0000316
+0.00%
$ 71,773 $ 26,800
Jan 7, 6 AM $ 0.0000316
+0.15%
$ 71,773 $ 26,669
Jan 7, 5 AM $ 0.0000316
-0.17%
$ 71,664 $ 26,945
Jan 7, 4 AM $ 0.0000316
+0.10%
$ 71,785 $ 27,524
Jan 7, 3 AM $ 0.0000316
+1.46%
$ 71,715 $ 27,941
Jan 7, 2 AM $ 0.0000311
-0.21%
$ 70,683 $ 28,429
Jan 7, 1 AM $ 0.0000312
+1.31%
$ 70,829 $ 29,037
Jan 7, 12 AM $ 0.0000308
+0.88%
$ 69,910 $ 28,794
Jan 6, 11 PM $ 0.0000305
+0.04%
$ 69,366 $ 29,098
Jan 6, 10 PM $ 0.0000305
+0.93%
$ 69,338 $ 30,019
Jan 6, 9 PM $ 0.0000303
+0.10%
$ 68,696 $ 30,199
Jan 6, 8 PM $ 0.0000302
+0.27%
$ 68,627 $ 30,388
Jan 6, 7 PM $ 0.0000301
-0.26%
$ 68,445 $ 30,205
Jan 6, 6 PM $ 0.0000302
+0.08%
$ 68,624 $ 30,293
Jan 6, 5 PM $ 0.0000302
-0.02%
$ 68,567 $ 30,467
Jan 6, 4 PM $ 0.0000302
-0.10%
$ 68,581 $ 30,374
Jan 6, 3 PM $ 0.0000302
+0.22%
$ 68,650 $ 30,529
Jan 6, 2 PM $ 0.0000302
-0.15%
$ 68,496 $ 30,246
Jan 6, 1 PM $ 0.0000302
+0.17%
$ 68,600 $ 30,558
Jan 6, 12 PM $ 0.0000302
+0.60%
$ 68,481 $ 30,318
Jan 6, 11 AM $ 0.00003
-0.02%
$ 68,075 $ 30,356
Jan 6, 10 AM $ 0.00003
+0.08%
$ 68,087 $ 29,754
Jan 6, 9 AM $ 0.00003
+0.02%
$ 68,098 $ 28,898
Jan 6, 8 AM $ 0.00003
+0.02%
$ 68,086 $ 28,151
Jan 6, 7 AM $ 0.00003
-0.12%
$ 68,070 $ 27,442
Jan 6, 6 AM $ 0.00003
+0.07%
$ 68,082 $ 26,986
Jan 6, 5 AM $ 0.00003
-0.06%
$ 68,103 $ 26,358
Jan 6, 4 AM $ 0.00003
+0.16%
$ 68,140 $ 25,426
Jan 6, 3 AM $ 0.00003
-0.11%
$ 68,029 $ 24,657
Jan 6, 2 AM $ 0.00003
+0.01%
$ 68,107 $ 23,705
Jan 6, 1 AM $ 0.00003
+0.10%
$ 68,098 $ 22,977
Jan 6, 12 AM $ 0.00003
-0.19%
$ 68,027 $ 22,425
Jan 5, 11 PM $ 0.00003
+0.00%
$ 68,154 $ 21,797
Jan 5, 10 PM $ 0.00003
+0.01%
$ 68,155 $ 21,029
Jan 5, 9 PM $ 0.00003
-0.01%
$ 68,053 $ 20,369
Jan 5, 8 PM $ 0.00003
-0.14%
$ 68,058 $ 19,350
Jan 5, 7 PM $ 0.00003
+0.01%
$ 68,156 $ 18,661
Jan 5, 6 PM $ 0.00003
+0.19%
$ 68,149 $ 17,916
Jan 5, 5 PM $ 0.00003
-0.03%
$ 68,019 $ 16,864