DeFi Warrior Historical Data

FIWA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00003
-0.03%
$ 68,019 $ 16,864
Jan 5, 4 PM $ 0.00003
-0.17%
$ 68,042 $ 16,264
Jan 5, 3 PM $ 0.00003
+0.19%
$ 68,159 $ 15,310
Jan 5, 2 PM $ 0.00003
-0.17%
$ 68,032 $ 14,644
Jan 5, 1 PM $ 0.00003
+0.19%
$ 68,145 $ 13,748
Jan 5, 12 PM $ 0.00003
-1.29%
$ 68,019 $ 13,009
Jan 5, 11 AM $ 0.0000303
+2.44%
$ 68,909 $ 12,276
Jan 5, 10 AM $ 0.00003
+0.00%
$ 68,160 $ 12,186
Jan 5, 9 AM $ 0.00003
+0.10%
$ 68,163 $ 12,191
Jan 5, 8 AM $ 0.00003
+3.02%
$ 68,098 $ 12,037
Jan 5, 7 AM $ 0.0000291
-0.17%
$ 66,101 $ 12,158
Jan 5, 6 AM $ 0.0000292
+0.17%
$ 66,212 $ 11,887
Jan 5, 5 AM $ 0.0000292
+0.17%
$ 66,212 $ 11,703
Jan 5, 4 AM $ 0.0000291
-1.85%
$ 66,098 $ 11,719
Jan 5, 3 AM $ 0.0000297
+2.56%
$ 67,347 $ 11,710
Jan 5, 2 AM $ 0.0000289
-1.87%
$ 65,667 $ 11,762
Jan 5, 1 AM $ 0.0000295
-4.07%
$ 66,916 $ 11,693
Jan 5, 12 AM $ 0.0000308
+7.09%
$ 69,958 $ 11,599
Jan 4, 11 PM $ 0.0000287
+0.00%
$ 65,281 $ 11,560
Jan 4, 10 PM $ 0.0000287
-0.24%
$ 65,281 $ 11,417
Jan 4, 9 PM $ 0.0000288
-1.00%
$ 65,440 $ 11,560
Jan 4, 8 PM $ 0.0000291
+0.24%
$ 66,098 $ 11,578
Jan 4, 7 PM $ 0.000029
+0.00%
$ 65,939 $ 11,674
Jan 4, 6 PM $ 0.000029
-0.24%
$ 65,939 $ 11,525
Jan 4, 5 PM $ 0.0000291
+0.24%
$ 66,098 $ 11,516
Jan 4, 4 PM $ 0.000029
-0.24%
$ 65,939 $ 11,591
Jan 4, 3 PM $ 0.0000291
+0.24%
$ 66,098 $ 11,610
Jan 4, 2 PM $ 0.000029
+0.00%
$ 65,939 $ 11,812
Jan 4, 1 PM $ 0.000029
+0.00%
$ 65,939 $ 11,861
Jan 4, 12 PM $ 0.000029
+0.00%
$ 65,939 $ 11,908
Jan 4, 11 AM $ 0.000029
+0.00%
$ 66,098 $ 11,801
Jan 4, 10 AM $ 0.0000291
+0.24%
$ 66,098 $ 11,723
Jan 4, 9 AM $ 0.000029
-0.24%
$ 65,939 $ 11,767
Jan 4, 8 AM $ 0.0000291
+0.24%
$ 66,098 $ 11,898
Jan 4, 7 AM $ 0.000029
-0.24%
$ 65,939 $ 11,768
Jan 4, 6 AM $ 0.0000291
+0.00%
$ 66,098 $ 11,872
Jan 4, 5 AM $ 0.0000291
+0.24%
$ -- $ 11,963
Jan 4, 4 AM $ 0.000029
+0.00%
$ -- $ 11,910
Jan 4, 3 AM $ 0.000029
+0.00%
$ -- $ 11,987
Jan 4, 2 AM $ 0.000029
+0.00%
$ -- $ 12,010
Jan 4, 1 AM $ 0.000029
+0.00%
$ -- $ 12,134
Jan 4, 12 AM $ 0.000029
-1.73%
$ -- $ 12,153
Jan 3, 11 PM $ 0.0000295
-0.07%
$ 67,097 $ 12,110
Jan 3, 10 PM $ 0.0000296
-2.02%
$ 67,143 $ 12,149
Jan 3, 9 PM $ 0.0000302
+0.27%
$ 68,528 $ 11,954
Jan 3, 8 PM $ 0.0000301
-2.81%
$ 68,346 $ 12,035
Jan 3, 7 PM $ 0.0000303
-1.62%
$ 68,914 $ 11,996
Jan 3, 6 PM $ 0.0000308
-0.03%
$ 70,049 $ 12,140
Jan 3, 5 PM $ 0.0000309
+0.78%
$ 70,072 $ 12,208
Jan 3, 4 PM $ 0.0000306
+0.00%
$ 69,527 $ 12,092