DeFi Warrior Historical Data

FIWA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000306
+0.00%
$ 69,527 $ 12,092
Jan 3, 3 PM $ 0.0000306
+3.94%
$ 69,527 $ 12,013
Jan 3, 2 PM $ 0.0000295
-2.13%
$ 66,916 $ 11,946
Jan 3, 1 PM $ 0.0000301
+0.00%
$ 68,369 $ 11,942
Jan 3, 12 PM $ 0.0000301
+0.23%
$ 68,369 $ 11,925
Jan 3, 11 AM $ 0.00003
+0.00%
$ 68,210 $ 12,015
Jan 3, 10 AM $ 0.00003
+0.00%
$ 68,210 $ 12,126
Jan 3, 9 AM $ 0.0000301
+0.00%
$ 68,366 $ 12,014
Jan 3, 8 AM $ 0.00003
-0.23%
$ 68,207 $ 11,978
Jan 3, 7 AM $ 0.0000301
+0.23%
$ 68,366 $ 12,048
Jan 3, 6 AM $ 0.00003
-0.22%
$ 68,207 $ 12,002
Jan 3, 5 AM $ 0.00003
-0.21%
$ 68,203 $ 11,991
Jan 3, 4 AM $ 0.00003
-0.23%
$ 68,193 $ 12,161
Jan 3, 3 AM $ 0.0000301
+0.00%
$ 68,349 $ 12,065
Jan 3, 2 AM $ 0.0000301
+0.00%
$ 68,350 $ 12,104
Jan 3, 1 AM $ 0.00003
-0.20%
$ 68,193 $ 12,121
Jan 3, 12 AM $ 0.00003
-0.23%
$ 68,176 $ 12,203
Jan 2, 11 PM $ 0.0000301
+0.00%
$ 68,331 $ 12,198
Jan 2, 10 PM $ 0.00003
-0.23%
$ 68,176 $ 12,286
Jan 2, 9 PM $ 0.0000301
+0.23%
$ 68,331 $ 12,340
Jan 2, 8 PM $ 0.00003
-0.17%
$ 68,175 $ 12,244
Jan 2, 7 PM $ 0.0000301
+0.04%
$ 68,288 $ 12,561
Jan 2, 6 PM $ 0.0000301
+0.12%
$ 68,262 $ 12,883
Jan 2, 5 PM $ 0.00003
+0.09%
$ 68,178 $ 13,659
Jan 2, 4 PM $ 0.00003
+0.09%
$ 68,114 $ 14,447
Jan 2, 3 PM $ 0.00003
+0.18%
$ 68,055 $ 15,476
Jan 2, 2 PM $ 0.0000299
+0.03%
$ 67,924 $ 15,535
Jan 2, 1 PM $ 0.0000299
-0.16%
$ 67,912 $ 15,746
Jan 2, 12 PM $ 0.00003
+0.19%
$ 68,024 $ 15,826
Jan 2, 11 AM $ 0.0000299
+0.00%
$ 67,897 $ 15,933
Jan 2, 10 AM $ 0.0000299
-0.17%
$ 67,894 $ 15,803
Jan 2, 9 AM $ 0.00003
-0.67%
$ 68,013 $ 15,814
Jan 2, 8 AM $ 0.0000302
+0.00%
$ 68,473 $ 16,033
Jan 2, 7 AM $ 0.0000301
-0.18%
$ 68,357 $ 16,178
Jan 2, 6 AM $ 0.0000302
+0.17%
$ 68,477 $ 16,300
Jan 2, 5 AM $ 0.0000301
+0.54%
$ 68,361 $ 16,353
Jan 2, 4 AM $ 0.0000299
+0.00%
$ 67,996 $ 16,207
Jan 2, 3 AM $ 0.0000299
+0.17%
$ 67,994 $ 16,345
Jan 2, 2 AM $ 0.0000299
+0.02%
$ 67,993 $ 16,290
Jan 2, 1 AM $ 0.0000299
-0.56%
$ 67,982 $ 16,276
Jan 2, 12 AM $ 0.0000301
+0.00%
$ 68,362 $ 16,726
Jan 1, 11 PM $ 0.0000301
+0.00%
$ 68,362 $ 17,575
Jan 1, 10 PM $ 0.0000301
+0.15%
$ 68,361 $ 18,096
Jan 1, 9 PM $ 0.0000301
+0.13%
$ 68,256 $ 18,113
Jan 1, 8 PM $ 0.00003
+0.52%
$ 68,170 $ 18,518
Jan 1, 7 PM $ 0.0000299
-0.57%
$ 67,819 $ 18,793
Jan 1, 6 PM $ 0.0000297
+0.49%
$ 67,548 $ 18,639
Jan 1, 5 PM $ 0.0000296
-0.14%
$ 67,217 $ 17,515
Jan 1, 4 PM $ 0.0000296
+0.63%
$ 67,311 $ 16,771
Jan 1, 3 PM $ 0.0000294
-0.04%
$ 66,768 $ 15,914