DeFi Warrior Historical Data

FIWA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000296
+0.63%
$ 67,311 $ 16,771
Jan 1, 3 PM $ 0.0000294
-0.04%
$ 66,768 $ 15,914
Jan 1, 2 PM $ 0.0000294
+0.66%
$ 66,797 $ 15,938
Jan 1, 1 PM $ 0.0000292
-0.60%
$ 66,362 $ 15,595
Jan 1, 12 PM $ 0.0000294
+0.40%
$ 66,760 $ 15,620
Jan 1, 11 AM $ 0.0000293
+0.18%
$ 66,495 $ 15,405
Jan 1, 10 AM $ 0.0000292
-0.24%
$ 66,373 $ 15,479
Jan 1, 9 AM $ 0.0000293
-0.53%
$ 66,531 $ 15,440
Jan 1, 8 AM $ 0.0000295
+0.78%
$ 66,883 $ 15,508
Jan 1, 7 AM $ 0.0000292
-0.56%
$ 66,367 $ 15,806
Jan 1, 6 AM $ 0.0000294
-0.22%
$ 66,739 $ 15,805
Jan 1, 5 AM $ 0.0000294
-0.23%
$ 66,767 $ 15,826
Jan 1, 4 AM $ 0.0000295
+0.10%
$ 66,922 $ 16,094
Jan 1, 3 AM $ 0.0000294
+0.17%
$ 66,857 $ 16,322
Jan 1, 2 AM $ 0.0000294
-0.22%
$ 66,741 $ 17,014
Jan 1, 1 AM $ 0.0000295
+0.00%
$ 66,886 $ 17,380
Jan 1, 12 AM $ 0.0000295
+3.71%
$ 66,886 $ 17,292
Dec 31, 11 PM $ 0.0000284
-3.78%
$ 64,398 $ 16,538
Dec 31, 10 PM $ 0.0000294
-0.14%
$ 66,929 $ 16,788
Dec 31, 9 PM $ 0.0000294
+2.22%
$ 66,832 $ 17,151
Dec 31, 8 PM $ 0.0000288
+0.37%
$ 65,381 $ 4,699
Dec 31, 7 PM $ 0.0000287
+0.00%
$ 65,139 $ 16,313
Dec 31, 6 PM $ 0.0000287
-0.17%
$ 65,138 $ 17,004
Dec 31, 5 PM $ 0.0000287
+0.17%
$ 65,248 $ 17,385
Dec 31, 4 PM $ 0.0000287
+0.00%
$ 65,138 $ 17,513
Dec 31, 3 PM $ 0.0000287
-0.03%
$ 65,137 $ 17,598
Dec 31, 2 PM $ 0.0000287
-0.15%
$ 65,159 $ 17,703
Dec 31, 1 PM $ 0.0000287
+0.16%
$ 65,259 $ 17,798
Dec 31, 12 PM $ 0.0000287
+0.00%
$ 65,152 $ 17,742
Dec 31, 11 AM $ 0.0000287
-0.16%
$ 65,152 $ 17,813
Dec 31, 10 AM $ 0.0000287
+0.00%
$ 65,152 $ 17,744
Dec 31, 9 AM $ 0.0000287
+0.11%
$ 65,259 $ 17,736
Dec 31, 8 AM $ 0.0000287
-1.25%
$ 65,186 $ 17,735
Dec 31, 7 AM $ 0.0000291
+0.14%
$ 66,008 $ 17,423
Dec 31, 6 AM $ 0.000029
+0.51%
$ 65,917 $ 17,354
Dec 31, 5 AM $ 0.0000289
+0.17%
$ 65,585 $ 17,157
Dec 31, 4 AM $ 0.0000289
-0.60%
$ 65,572 $ 16,913
Dec 31, 3 AM $ 0.0000291
+0.74%
$ 65,969 $ 16,856
Dec 31, 2 AM $ 0.0000288
+0.24%
$ 65,486 $ 16,105
Dec 31, 1 AM $ 0.0000288
-0.66%
$ 65,326 $ 15,671
Dec 31, 12 AM $ 0.000029
+0.44%
$ 65,758 $ 15,427
Dec 30, 11 PM $ 0.0000288
-0.17%
$ 65,472 $ 15,196
Dec 30, 10 PM $ 0.0000289
+1.88%
$ 65,582 $ 14,524
Dec 30, 9 PM $ 0.0000283
-0.39%
$ 64,371 $ 14,084
Dec 30, 8 PM $ 0.0000285
-0.01%
$ 64,622 $ 13,965
Dec 30, 7 PM $ 0.0000285
+2.04%
$ 64,627 $ 14,080
Dec 30, 6 PM $ 0.0000279
-3.82%
$ 63,333 $ 13,276
Dec 30, 5 PM $ 0.000029
+0.00%
$ 65,847 $ 13,036
Dec 30, 4 PM $ 0.0000289
-0.12%
$ 65,700 $ 12,962
Dec 30, 3 PM $ 0.000029
-0.17%
$ 65,779 $ 12,864