DeFi Warrior Historical Data

FIWA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000029
+0.00%
$ 65,847 $ 13,036
Dec 30, 4 PM $ 0.0000289
-0.12%
$ 65,700 $ 12,962
Dec 30, 3 PM $ 0.000029
-0.17%
$ 65,779 $ 12,864
Dec 30, 2 PM $ 0.000029
+0.43%
$ 65,892 $ 12,966
Dec 30, 1 PM $ 0.0000289
+0.01%
$ 65,613 $ 12,896
Dec 30, 12 PM $ 0.0000289
-0.22%
$ 65,608 $ 12,971
Dec 30, 11 AM $ 0.000029
-0.13%
$ 65,753 $ 12,955
Dec 30, 10 AM $ 0.000029
+0.22%
$ 65,838 $ 12,975
Dec 30, 9 AM $ 0.0000289
-0.01%
$ 65,692 $ 13,182
Dec 30, 8 AM $ 0.000029
+0.21%
$ 65,692 $ 13,050
Dec 30, 7 AM $ 0.0000289
-0.12%
$ 65,847 $ 12,989
Dec 30, 6 AM $ 0.0000289
-0.08%
$ 65,701 $ 13,099
Dec 30, 5 AM $ 0.0000289
-0.26%
$ 65,610 $ 12,993
Dec 30, 4 AM $ 0.0000289
-0.31%
$ 65,633 $ 12,910
Dec 30, 3 AM $ 0.000029
+0.00%
$ 65,839 $ 13,002
Dec 30, 2 AM $ 0.000029
-0.13%
$ 65,693 $ 13,056
Dec 30, 1 AM $ 0.000029
+0.13%
$ 65,925 $ 13,400
Dec 30, 12 AM $ 0.000029
-0.01%
$ 65,694 $ 13,421
Dec 29, 11 PM $ 0.000029
+0.05%
$ 65,846 $ 13,720
Dec 29, 10 PM $ 0.000029
+0.00%
$ 65,810 $ 13,747
Dec 29, 9 PM $ 0.000029
-0.09%
$ 65,809 $ 13,758
Dec 29, 8 PM $ 0.000029
+4.14%
$ 65,868 $ 13,569
Dec 29, 7 PM $ 0.0000279
-3.28%
$ 63,250 $ 13,434
Dec 29, 6 PM $ 0.0000288
-0.52%
$ 65,395 $ 13,468
Dec 29, 5 PM $ 0.000029
+2.59%
$ 65,736 $ 13,343
Dec 29, 4 PM $ 0.0000282
-0.23%
$ 64,077 $ 11,718
Dec 29, 3 PM $ 0.0000282
-0.21%
$ 64,083 $ 13,362
Dec 29, 2 PM $ 0.0000283
+0.00%
$ 64,221 $ 13,235
Dec 29, 1 PM $ 0.0000283
+0.44%
$ 64,221 $ 13,155
Dec 29, 12 PM $ 0.0000282
-0.02%
$ 64,078 $ 13,217
Dec 29, 11 AM $ 0.0000282
-0.01%
$ 64,092 $ 13,491
Dec 29, 10 AM $ 0.0000282
-0.21%
$ 64,096 $ 13,519
Dec 29, 9 AM $ 0.0000283
+0.00%
$ 64,233 $ 13,438
Dec 29, 8 AM $ 0.0000283
+0.51%
$ 64,233 $ 13,551
Dec 29, 7 AM $ 0.0000281
-0.29%
$ 63,908 $ 13,603
Dec 29, 6 AM $ 0.0000283
+0.00%
$ 64,230 $ 13,471
Dec 29, 5 AM $ 0.0000283
+0.00%
$ 64,230 $ 13,775
Dec 29, 4 AM $ 0.0000282
-0.20%
$ 64,100 $ 14,026
Dec 29, 3 AM $ 0.0000282
+0.31%
$ 64,095 $ 13,838
Dec 29, 2 AM $ 0.0000282
-0.03%
$ 64,030 $ 13,756
Dec 29, 1 AM $ 0.0000282
-0.05%
$ 64,051 $ 13,480
Dec 29, 12 AM $ 0.0000283
+0.20%
$ 64,218 $ 13,462
Dec 28, 11 PM $ 0.0000282
-0.22%
$ 64,093 $ 13,098
Dec 28, 10 PM $ 0.0000283
+0.22%
$ 64,234 $ 13,156
Dec 28, 9 PM $ 0.0000282
-0.21%
$ 64,095 $ 13,172
Dec 28, 8 PM $ 0.0000283
+0.00%
$ 64,232 $ 13,253
Dec 28, 7 PM $ 0.0000283
+0.00%
$ 64,232 $ 13,296
Dec 28, 6 PM $ 0.0000283
+0.21%
$ 64,234 $ 13,213
Dec 28, 5 PM $ 0.0000282
+0.22%
$ 64,100 $ 13,250
Dec 28, 4 PM $ 0.0000282
-0.01%
$ 64,100 $ 13,294