DeFi Warrior Historical Data

FIWA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000282
-0.01%
$ 64,100 $ 13,294
Dec 28, 3 PM $ 0.0000282
-0.20%
$ 64,107 $ 13,210
Dec 28, 2 PM $ 0.0000283
+0.00%
$ 64,234 $ 13,130
Dec 28, 1 PM $ 0.0000283
+0.23%
$ 64,234 $ 13,181
Dec 28, 12 PM $ 0.0000282
-0.23%
$ 64,089 $ 13,008
Dec 28, 11 AM $ 0.0000283
+0.23%
$ 64,233 $ 12,656
Dec 28, 10 AM $ 0.0000282
+0.00%
$ 64,085 $ 12,642
Dec 28, 9 AM $ 0.0000282
+0.08%
$ 64,083 $ 12,513
Dec 28, 8 AM $ 0.0000282
-0.24%
$ 64,029 $ 12,419
Dec 28, 7 AM $ 0.0000283
+0.00%
$ 64,183 $ 12,322
Dec 28, 6 AM $ 0.0000283
+0.16%
$ 64,183 $ 12,430
Dec 28, 5 AM $ 0.0000282
-0.24%
$ 64,078 $ 12,153
Dec 28, 4 AM $ 0.0000283
+0.00%
$ 64,234 $ 11,877
Dec 28, 3 AM $ 0.0000283
+0.25%
$ 64,236 $ 11,862
Dec 28, 2 AM $ 0.0000282
+0.00%
$ 64,077 $ 11,856
Dec 28, 1 AM $ 0.0000283
+0.00%
$ 64,236 $ 11,739
Dec 28, 12 AM $ 0.0000283
+0.00%
$ 64,236 $ 11,785
Dec 27, 11 PM $ 0.0000283
+0.25%
$ 64,236 $ 11,817
Dec 27, 10 PM $ 0.0000282
+0.00%
$ 64,077 $ 11,722
Dec 27, 9 PM $ 0.0000282
+0.00%
$ 64,077 $ 11,709
Dec 27, 8 PM $ 0.0000282
-0.25%
$ 64,077 $ 11,718
Dec 27, 7 PM $ 0.0000283
+0.00%
$ 64,236 $ 11,719
Dec 27, 6 PM $ 0.0000283
+0.00%
$ 64,236 $ 11,761
Dec 27, 5 PM $ 0.0000283
+0.00%
$ 64,236 $ 11,733
Dec 27, 4 PM $ 0.0000283
+0.25%
$ 64,236 $ 11,714
Dec 27, 3 PM $ 0.0000282
+0.00%
$ 64,077 $ 11,648
Dec 27, 2 PM $ 0.0000282
+0.00%
$ 64,077 $ 11,722
Dec 27, 1 PM $ 0.0000282
-0.25%
$ 64,077 $ 11,677
Dec 27, 12 PM $ 0.0000283
+0.00%
$ 64,236 $ 11,792
Dec 27, 11 AM $ 0.0000283
+0.00%
$ 64,236 $ 11,884
Dec 27, 10 AM $ 0.0000283
+0.00%
$ 64,236 $ 11,832
Dec 27, 9 AM $ 0.0000283
+0.25%
$ 64,236 $ 11,883
Dec 27, 8 AM $ 0.0000282
+0.00%
$ 64,077 $ 11,949
Dec 27, 7 AM $ 0.0000282
+0.00%
$ 64,077 $ 11,950
Dec 27, 6 AM $ 0.0000282
+0.00%
$ 64,077 $ 11,945
Dec 27, 5 AM $ 0.0000282
-0.23%
$ 64,077 $ 11,961
Dec 27, 4 AM $ 0.0000283
+0.00%
$ 64,225 $ 11,979
Dec 27, 3 AM $ 0.0000283
+0.06%
$ 64,225 $ 11,973
Dec 27, 2 AM $ 0.0000283
+0.22%
$ 64,189 $ 12,191
Dec 27, 1 AM $ 0.0000282
+0.43%
$ 64,045 $ 12,893
Dec 27, 12 AM $ 0.0000281
+0.18%
$ 63,768 $ 13,604
Dec 26, 11 PM $ 0.000028
+0.13%
$ 63,656 $ 14,449
Dec 26, 10 PM $ 0.000028
+0.11%
$ 63,571 $ 15,128
Dec 26, 9 PM $ 0.000028
+0.17%
$ 63,500 $ 15,724
Dec 26, 8 PM $ 0.0000279
+0.10%
$ 63,395 $ 16,801
Dec 26, 7 PM $ 0.0000279
-0.05%
$ 63,331 $ 17,266
Dec 26, 6 PM $ 0.0000279
+0.08%
$ 63,365 $ 18,133
Dec 26, 5 PM $ 0.0000278
-0.05%
$ 63,214 $ 18,771
Dec 26, 4 PM $ 0.0000279
+0.08%
$ 63,247 $ 19,620
Dec 26, 3 PM $ 0.0000278
+0.23%
$ 63,200 $ 20,304