DeFi Warrior Historical Data

FIWA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0000299
+1.80%
$67,983 $6,798
Dec 13, 2025 $0.0000302
+0.97%
$67,529 $4,423
Dec 11, 2025 $0.0000296
+0.00%
$-- $22
Dec 10, 2025 $0.0000296
+0.10%
$67,120 $11,398
Dec 9, 2025 $0.0000295
-0.17%
$67,029 $14,072
Dec 8, 2025 $0.0000296
+1.23%
$67,143 $6,748
Dec 7, 2025 $0.0000292
+0.00%
$66,325 $1,127
Dec 6, 2025 $0.0000292
-4.92%
$66,325 $10,852
Dec 5, 2025 $0.0000307
+4.60%
$69,754 $12,642
Dec 4, 2025 $0.0000294
+89.48%
$66,689 $2,070
Dec 3, 2025 $0.0000374
-7.54%
$84,945 $2,743
Dec 2, 2025 $0.0000405
-1.03%
$91,893 $12,617
Dec 1, 2025 $0.0000409
+0.71%
$92,869 $8,205
Nov 30, 2025 $0.0000408
-3.57%
$98,024 $2,492
Nov 29, 2025 $0.0000424
+1.63%
$96,003 $6,086
Nov 28, 2025 $0.0000417
-6.01%
$94,731 $8,403
Nov 27, 2025 $0.0000445
+1.30%
$98,977 $8,135
Nov 26, 2025 $0.0000442
+8.82%
$100,271 $2,191
Oct 30, 2025 $0.0000405
+0.00%
$-- $79
Oct 29, 2025 $0.0000405
-0.02%
$91,893 $13,689
Oct 28, 2025 $0.0000405
-0.52%
$91,915 $23,748
Oct 27, 2025 $0.0000407
-1.07%
$92,529 $3,675
Oct 26, 2025 $0.000044
-0.27%
$99,931 $7,760
Oct 25, 2025 $0.0000421
+12.43%
$95,526 $12,017
Oct 24, 2025 $0.0000374
-0.03%
$87,170 $14,259
Oct 23, 2025 $0.0000376
+2.87%
$85,149 $6,781
Oct 22, 2025 $0.0000366
-1.48%
$83,105 $17,624
Oct 21, 2025 $0.0000371
-3.18%
$83,923 $16,551
Oct 20, 2025 $0.0000382
+3.43%
$86,852 $11,587
Oct 19, 2025 $0.0000365
+0.88%
$83,968 $10,150
Oct 18, 2025 $0.0000364
-1.96%
$82,492 $11,711
Oct 17, 2025 $0.000037
-3.44%
$84,286 $23,300
Oct 16, 2025 $0.0000382
-1.57%
$87,011 $14,132
Oct 15, 2025 $0.0000388
-1.37%
$88,124 $2,873
Oct 14, 2025 $0.0000393
+0.36%
$89,327 $3,149
Oct 13, 2025 $0.0000392
-1.13%
$89,009 $20,438
Oct 12, 2025 $0.0000396
+1.17%
$90,031 $6,308
Oct 11, 2025 $0.0000372
+0.00%
$84,468 $217
Oct 10, 2025 $0.0000372
-11.55%
$84,468 $1,940
Oct 9, 2025 $0.0000373
-2.92%
$84,718 $11,684
Oct 8, 2025 $0.0000384
-1.41%
$87,175 $6,691
Oct 7, 2025 $0.0000389
+5.61%
$88,419 $8,629
Oct 6, 2025 $0.0000369
+0.52%
$83,718 $10,271
Oct 5, 2025 $0.0000367
+16.82%
$83,287 $2,795
Oct 4, 2025 $0.0000314
-2.94%
$71,298 $13,326
Oct 3, 2025 $0.0000324
+7.32%
$73,455 $8,445
Oct 2, 2025 $0.0000302
-3.55%
$68,551 $14,449
Oct 1, 2025 $0.0000306
+0.00%
$69,572 $15,287
Sep 30, 2025 $0.0000306
-2.08%
$69,595 $16,724
Sep 29, 2025 $0.0000313
+4.30%
$71,071 $26,286