DeFi Warrior Historical Data

FIWA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000293
-0.05%
$ 293,380 $ 120,900
May 28, 2025 $ 0.0000294
-0.76%
$ 66,650 $ 105,468
May 27, 2025 $ 0.0000296
+1.07%
$ 67,161 $ 108,254
May 26, 2025 $ 0.0000293
+0.91%
$ 66,447 $ 100,079
May 25, 2025 $ 0.000029
-1.45%
$ 65,907 $ 104,725
May 24, 2025 $ 0.0000295
+1.56%
$ 66,874 $ 105,805
May 23, 2025 $ 0.000029
+2.03%
$ 65,867 $ 93,664
May 22, 2025 $ 0.0000284
+0.99%
$ 64,557 $ 29,803
May 21, 2025 $ 0.0000282
+0.18%
$ 63,923 $ 33,255
May 20, 2025 $ 0.0000281
-0.90%
$ 63,808 $ 31,059
May 19, 2025 $ 0.0000284
-0.50%
$ 64,387 $ 33,605
May 18, 2025 $ 0.0000285
+0.02%
$ 64,727 $ 33,666
May 17, 2025 $ 0.0000285
-0.08%
$ 64,731 $ 29,492
May 16, 2025 $ 0.0000285
-3.81%
$ 285,310 $ 28,397
May 15, 2025 $ 0.0000297
+0.10%
$ 67,352 $ 29,248
May 14, 2025 $ 0.0000296
-2.04%
$ 67,284 $ 30,794
May 13, 2025 $ 0.0000302
-5.36%
$ 68,683 $ 25,970
May 12, 2025 $ 0.000032
+12.26%
$ 72,574 $ 25,856
May 11, 2025 $ 0.0000285
+1.05%
$ 64,654 $ 19,589
May 10, 2025 $ 0.0000282
-0.13%
$ 63,961 $ 16,117
May 9, 2025 $ 0.0000282
-2.59%
$ 64,053 $ 18,705
May 8, 2025 $ 0.000029
-0.56%
$ 65,759 $ 31,510
May 7, 2025 $ 0.0000291
+0.26%
$ 66,139 $ 29,671
May 6, 2025 $ 0.0000291
+0.05%
$ 65,979 $ 20,823
May 5, 2025 $ 0.000029
-0.17%
$ 65,945 $ 20,883
May 4, 2025 $ 0.0000291
-0.02%
$ 66,058 $ 21,530
May 3, 2025 $ 0.0000291
+0.08%
$ 66,073 $ 21,898
May 2, 2025 $ 0.0000291
-0.73%
$ 66,020 $ 20,840
May 1, 2025 $ 0.0000293
-3.69%
$ 66,507 $ 21,268
Apr 30, 2025 $ 0.0000304
+0.01%
$ 69,058 $ 20,603
Apr 29, 2025 $ 0.0000323
+0.19%
$ -- $ 20,590
Apr 28, 2025 $ 0.0000323
-0.12%
$ 322,765 $ 19,505
Apr 27, 2025 $ 0.0000323
+0.01%
$ 73,374 $ 18,965
Apr 26, 2025 $ 0.0000323
+0.02%
$ 73,364 $ 19,208
Apr 25, 2025 $ 0.0000323
+0.05%
$ 73,353 $ 19,406
Apr 24, 2025 $ 0.0000323
-0.11%
$ 73,319 $ 14,630
Apr 23, 2025 $ 0.0000323
-1.51%
$ 73,401 $ 16,950
Apr 22, 2025 $ 0.0000328
+0.07%
$ 74,527 $ 98,012
Apr 21, 2025 $ 0.0000328
-3.17%
$ 74,472 $ 91,257
Apr 20, 2025 $ 0.0000339
+10.75%
$ 76,908 $ 88,616
Apr 19, 2025 $ 0.0000306
+5.01%
$ 69,443 $ 83,198
Apr 18, 2025 $ 0.0000292
-0.11%
$ 66,239 $ 82,818
Apr 17, 2025 $ 0.0000292
+3.16%
$ 66,312 $ 84,832
Apr 16, 2025 $ 0.0000284
-0.09%
$ 64,387 $ 63,457
Apr 15, 2025 $ 0.0000284
-0.90%
$ 64,428 $ 18,674
Apr 14, 2025 $ 0.0000286
+0.20%
$ 65,015 $ 165,620
Apr 13, 2025 $ 0.0000286
+0.21%
$ 64,887 $ 310,451
Apr 12, 2025 $ 0.0000284
-2.57%
$ 64,394 $ 255,110
Apr 11, 2025 $ 0.0000291
+4.82%
$ 66,097 $ 228,653
Apr 10, 2025 $ 0.0000278
-0.16%
$ 63,060 $ 157,932