WE, ROBOT Historical Data

WR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.000119
-18.64%
$118,615 $17,343
Oct 7, 2024 $0.000146
-16.07%
$145,871 $23,964
Oct 6, 2024 $0.000169
+63.34%
$169,308 $37,465
Oct 5, 2024 $0.000102
+2.05%
$102,072 $5,455
Oct 4, 2024 $0.0001
-2.75%
$100,069 $2,026
Oct 3, 2024 $0.000103
-2.81%
$102,840 $13,950
Oct 2, 2024 $0.000121
-2.34%
$120,656 $8,908
Oct 1, 2024 $0.000124
-22.00%
$123,564 $4,019
Sep 30, 2024 $0.000158
+19.58%
$157,985 $1,983
Sep 29, 2024 $0.000132
+10.85%
$132,061 $12,604
Sep 28, 2024 $0.000119
+79.82%
$119,026 $9,497
Sep 27, 2024 $0.0000662
+14.49%
$66,198 $16,064
Sep 26, 2024 $0.0000987
-68.20%
$98,717 $975,183
Download