Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.213
+3.19%
$212.68 million $1.11 million
May 7, 2025 $0.206
+0.50%
$206.08 million $1.01 million
May 6, 2025 $0.205
-17.51%
$205.09 million $395,616
May 5, 2025 $0.249
-0.75%
$248.67 million $524,422
May 4, 2025 $0.251
-6.17%
$250.8 million $1.43 million
May 3, 2025 $0.267
+2.25%
$267.48 million $2.17 million
May 2, 2025 $0.261
-3.99%
$261.47 million $2.29 million
May 1, 2025 $0.272
-3.59%
$272.28 million $1.22 million
Apr 30, 2025 $0.282
+1.08%
$282.42 million $3.24 million
Apr 29, 2025 $0.28
+11.49%
$279.5 million $1.32 million
Apr 28, 2025 $0.251
-13.68%
$250.54 million $1.86 million
Apr 27, 2025 $0.233
+23.10%
$232.78 million $2.27 million
Apr 26, 2025 $0.189
+15.26%
$188.81 million $1.88 million
Apr 25, 2025 $0.164
+2.00%
$163.81 million $1.52 million
Apr 24, 2025 $0.16
+2.62%
$160.3 million $428,511
Apr 23, 2025 $0.156
+2.86%
$156.23 million $935,685
Apr 22, 2025 $0.152
+10.85%
$151.88 million $1.15 million
Apr 21, 2025 $0.137
-0.16%
$136.8 million $781,917
Apr 20, 2025 $0.137
+15.85%
$137.07 million $241,259
Apr 19, 2025 $0.118
+2.99%
$117.99 million $284,054
Apr 18, 2025 $0.115
+1.33%
$114.52 million $538,539
Apr 17, 2025 $0.113
-0.33%
$113.03 million $618,810
Apr 16, 2025 $0.114
+4.72%
$113.63 million $698,845
Apr 15, 2025 $0.108
+5.50%
$108.38 million $569,158
Apr 14, 2025 $0.103
-2.43%
$102.67 million $1.35 million
Apr 13, 2025 $0.105
+9.24%
$105.17 million $1.29 million
Apr 12, 2025 $0.0962
+1.17%
$96.17 million $1.49 million
Apr 11, 2025 $0.0949
-1.94%
$94.85 million $1.46 million
Apr 10, 2025 $0.0966
+2.73%
$96.64 million $1.11 million
Apr 9, 2025 $0.094
+12.37%
$94.02 million $907,221
Apr 8, 2025 $0.0832
+1.40%
$83.15 million $1.04 million
Apr 7, 2025 $0.082
-0.09%
$82 million $951,773
Apr 6, 2025 $0.0821
+3.75%
$82.08 million $1.21 million
Apr 5, 2025 $0.0791
+0.07%
$79.1 million $1.38 million
Apr 4, 2025 $0.079
+0.95%
$79.04 million $1.23 million
Apr 3, 2025 $0.0783
+0.02%
$78.28 million $1.21 million
Apr 2, 2025 $0.0783
+0.04%
$78.26 million $1.21 million
Apr 1, 2025 $0.0782
+3.47%
$78.23 million $1.27 million
Mar 31, 2025 $0.0756
+0.48%
$75.56 million $799,459
Mar 30, 2025 $0.0752
+0.26%
$75.2 million $538,142
Mar 29, 2025 $0.0749
-0.21%
$74.95 million $1.07 million
Mar 28, 2025 $0.0751
-2.98%
$75.11 million $696,975
Mar 27, 2025 $0.0774
+0.45%
$77.42 million $1.19 million
Mar 26, 2025 $0.0771
-0.01%
$77.07 million $1.1 million
Mar 25, 2025 $0.0771
+4.06%
$77.08 million $1.28 million
Mar 24, 2025 $0.0741
-0.10%
$74.08 million $1.36 million
Mar 23, 2025 $0.0742
+4.32%
$74.16 million $1.36 million
Mar 22, 2025 $0.0711
+0.11%
$71.08 million $1.35 million
Mar 21, 2025 $0.071
+6.83%
$71.01 million $1.23 million
Mar 20, 2025 $0.0665
+0.81%
$66.48 million $556,471