Unipoly Coin Historical Data

UNP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0162
+1.39%
$ 16.2 million $ 22,899
Oct 8, 2024 $ 0.016
+0.49%
$ 16.01 million $ 26,118
Oct 7, 2024 $ 0.0159
+8.21%
$ 15.94 million $ 24,173
Oct 6, 2024 $ 0.0147
-0.07%
$ 14.73 million $ 23,267
Oct 5, 2024 $ 0.0148
-1.14%
$ 14.76 million $ 23,646
Oct 4, 2024 $ 0.0149
-2.23%
$ 14.93 million $ 11,105
Oct 3, 2024 $ 0.0153
+0.00%
$ 15.28 million $ 7,603
Oct 2, 2024 $ 0.0153
-0.13%
$ 15.28 million $ 13,681
Oct 1, 2024 $ 0.0153
+2.75%
$ 15.3 million $ 12,258
Sep 30, 2024 $ 0.0148
-5.36%
$ 14.83 million $ 5,805
Sep 29, 2024 $ 0.0157
-0.82%
$ 15.67 million $ 5,277
Sep 28, 2024 $ 0.0158
+4.08%
$ 15.83 million $ 5,834
Sep 27, 2024 $ 0.0152
-13.46%
$ 15.24 million $ 17,943
Sep 26, 2024 $ 0.0176
-0.73%
$ 17.59 million $ 15,254
Sep 25, 2024 $ 0.0177
-0.39%
$ 17.74 million $ 7,956
Sep 24, 2024 $ 0.0178
+8.20%
$ 17.82 million $ 12,394
Sep 23, 2024 $ 0.0164
-7.44%
$ 16.43 million $ 13,666
Sep 22, 2024 $ 0.0177
-6.97%
$ 17.74 million $ 27,872
Sep 21, 2024 $ 0.0191
-1.09%
$ 19.08 million $ 28,304
Sep 20, 2024 $ 0.0193
-1.38%
$ 19.3 million $ 27,449
Sep 19, 2024 $ 0.0196
+0.10%
$ 19.58 million $ 26,796
Sep 18, 2024 $ 0.0196
+0.05%
$ 19.58 million $ 27,822
Sep 17, 2024 $ 0.0196
-1.90%
$ 19.58 million $ 26,594
Sep 16, 2024 $ 0.02
+2.10%
$ 19.97 million $ 26,638
Sep 15, 2024 $ 0.0196
+1.40%
$ 19.55 million $ 27,983
Sep 14, 2024 $ 0.0193
+0.73%
$ 19.26 million $ 14,968
Sep 13, 2024 $ 0.0191
-3.83%
$ 19.08 million $ 14,718
Sep 12, 2024 $ 0.0199
+0.15%
$ 19.86 million $ 6,878
Sep 11, 2024 $ 0.0198
-4.87%
$ 19.85 million $ 22,551
Sep 10, 2024 $ 0.0209
+2.99%
$ 20.87 million $ 34,861
Sep 9, 2024 $ 0.0203
+3.52%
$ 20.29 million $ 7,794
Sep 8, 2024 $ 0.0196
-2.20%
$ 19.6 million $ 18,583
Sep 7, 2024 $ 0.02
-1.17%
$ 20 million $ 28,855
Sep 6, 2024 $ 0.0202
+1.03%
$ 20.24 million $ 38,541
Sep 5, 2024 $ 0.0201
-3.69%
$ 20.09 million $ 76,677
Sep 4, 2024 $ 0.0209
-0.21%
$ 20.92 million $ 92,326
Sep 3, 2024 $ 0.021
+0.04%
$ 20.99 million $ 40,144
Sep 2, 2024 $ 0.021
-9.05%
$ 20.98 million $ 64,886
Sep 1, 2024 $ 0.0231
-0.99%
$ 23.07 million $ 83,779
Aug 31, 2024 $ 0.0233
+0.21%
$ 23.3 million $ 78,049
Aug 30, 2024 $ 0.0233
-1.03%
$ 23.25 million $ 120,514
Aug 29, 2024 $ 0.0235
-2.62%
$ 23.49 million $ 281,218
Aug 28, 2024 $ 0.0241
+0.77%
$ 24.13 million $ 301,220
Aug 27, 2024 $ 0.0239
-0.29%
$ 23.94 million $ 294,887
Aug 26, 2024 $ 0.024
+3.02%
$ 23.98 million $ 232,890
Aug 25, 2024 $ 0.0233
+0.91%
$ 23.28 million $ 262,680
Aug 24, 2024 $ 0.0231
+7.96%
$ 23.07 million $ 204,208
Aug 23, 2024 $ 0.0214
-7.74%
$ 21.37 million $ 180,430
Aug 22, 2024 $ 0.0232
-2.21%
$ 23.16 million $ 260,363
Aug 21, 2024 $ 0.0237
+1.43%
$ 23.73 million $ 271,617