Unipoly Coin Historical Data

UNP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.028
-5.16%
$ 28.02 million $ 274,913
Dec 8, 2024 $ 0.0296
+2.78%
$ 29.6 million $ 257,409
Dec 7, 2024 $ 0.0288
-25.77%
$ 28.8 million $ 11,005
Dec 6, 2024 $ 0.0389
-9.51%
$ 38.9 million $ 18,212
Dec 5, 2024 $ 0.043
+6.49%
$ 42.99 million $ 315,388
Dec 4, 2024 $ 0.0404
+4.64%
$ 40.37 million $ 432,279
Dec 3, 2024 $ 0.0386
+5.83%
$ 38.61 million $ 383,876
Dec 2, 2024 $ 0.0365
+1.77%
$ 36.54 million $ 445,612
Dec 1, 2024 $ 0.0359
-13.68%
$ 35.91 million $ 383,938
Nov 30, 2024 $ 0.0417
-5.10%
$ 41.7 million $ 389,599
Nov 29, 2024 $ 0.044
-5.76%
$ 43.99 million $ 443,714
Nov 28, 2024 $ 0.0467
+0.81%
$ 46.69 million $ 459,003
Nov 27, 2024 $ 0.0463
-3.03%
$ 46.31 million $ 442,053
Nov 26, 2024 $ 0.0478
+1.39%
$ 47.75 million $ 548,670
Nov 25, 2024 $ 0.0473
-1.97%
$ 47.3 million $ 275,166
Nov 24, 2024 $ 0.0485
+6.36%
$ 48.49 million $ 488,254
Nov 23, 2024 $ 0.0456
-6.83%
$ 45.59 million $ 478,403
Nov 22, 2024 $ 0.0489
+1.27%
$ 48.93 million $ 586,240
Nov 21, 2024 $ 0.0483
-0.31%
$ 48.32 million $ 591,728
Nov 20, 2024 $ 0.0485
+1.36%
$ 48.47 million $ 598,565
Nov 19, 2024 $ 0.0478
+13.92%
$ 47.82 million $ 543,820
Nov 18, 2024 $ 0.0419
-2.77%
$ 41.85 million $ 298,282
Nov 17, 2024 $ 0.0431
+2.33%
$ 43.05 million $ 173,701
Nov 16, 2024 $ 0.0421
-3.01%
$ 42.13 million $ 503,923
Nov 15, 2024 $ 0.0434
+6.93%
$ 43.44 million $ 559,222
Nov 14, 2024 $ 0.0404
-3.69%
$ 40.45 million $ 367,088
Nov 13, 2024 $ 0.042
+11.24%
$ 42 million $ 396,596
Nov 12, 2024 $ 0.0377
-4.20%
$ 37.69 million $ 746,425
Nov 11, 2024 $ 0.0393
-2.01%
$ 39.34 million $ 329,437
Nov 10, 2024 $ 0.0401
+0.13%
$ 40.14 million $ 181,218
Nov 9, 2024 $ 0.0401
+26.08%
$ 40.09 million $ 64,182
Nov 8, 2024 $ 0.0318
-3.99%
$ 31.8 million $ 26,331
Nov 7, 2024 $ 0.0335
-8.42%
$ 33.5 million $ 36,904
Nov 6, 2024 $ 0.0364
+1.59%
$ 36.44 million $ 47,119
Nov 5, 2024 $ 0.0358
+15.58%
$ 35.83 million $ 32,648
Nov 4, 2024 $ 0.031
+10.71%
$ 31 million $ 10,187
Nov 3, 2024 $ 0.028
-28.55%
$ 28 million $ 31,815
Nov 2, 2024 $ 0.0392
+3.12%
$ 39.19 million $ 52,713
Nov 1, 2024 $ 0.038
-7.49%
$ 38 million $ 36,296
Oct 31, 2024 $ 0.0411
+4.68%
$ 41.08 million $ 86,143
Oct 30, 2024 $ 0.0392
+9.40%
$ 39.24 million $ 31,923
Oct 29, 2024 $ 0.0359
-10.33%
$ 35.87 million $ 263,746
Oct 28, 2024 $ 0.043
+17.21%
$ 42.98 million $ 198,244
Oct 27, 2024 $ 0.0367
-14.72%
$ 36.67 million $ 153,768
Oct 26, 2024 $ 0.043
+21.54%
$ 43 million $ 100,203
Oct 25, 2024 $ 0.0353
-12.04%
$ 35.3 million $ 106,325
Oct 24, 2024 $ 0.0401
+43.99%
$ 40.13 million $ 106,303
Oct 23, 2024 $ 0.0279
+8.06%
$ 27.87 million $ 48,816
Oct 22, 2024 $ 0.0258
-5.46%
$ 25.79 million $ 14,193
Oct 21, 2024 $ 0.0273
-0.01%
$ 27.28 million $ 56,860