Coinranking
Unipoly Coin Historical Data
UNP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2024 | $0.0273 | +29.91% | ||
| Oct 19, 2024 | $0.0191 | -9.10% | ||
| Oct 18, 2024 | $0.021 | +0.00% | ||
| Oct 17, 2024 | $0.021 | -1.63% | ||
| Oct 16, 2024 | $0.0213 | +0.32% | ||
| Oct 15, 2024 | $0.0213 | +20.23% | ||
| Oct 14, 2024 | $0.0177 | -1.94% | ||
| Oct 13, 2024 | $0.0181 | -9.93% | ||
| Oct 12, 2024 | $0.02 | +2.04% | ||
| Oct 11, 2024 | $0.0196 | +2.77% | ||
| Oct 10, 2024 | $0.0191 | +17.97% | ||
| Oct 9, 2024 | $0.0162 | +1.39% | ||
| Oct 8, 2024 | $0.016 | +0.49% | ||
| Oct 7, 2024 | $0.0159 | +8.21% | ||
| Oct 6, 2024 | $0.0147 | -0.07% | ||
| Oct 5, 2024 | $0.0148 | -1.14% | ||
| Oct 4, 2024 | $0.0149 | -2.23% | ||
| Oct 3, 2024 | $0.0153 | +0.00% | ||
| Oct 2, 2024 | $0.0153 | -0.13% | ||
| Oct 1, 2024 | $0.0153 | +2.75% | ||
| Sep 30, 2024 | $0.0148 | -5.36% | ||
| Sep 29, 2024 | $0.0157 | -0.82% | ||
| Sep 28, 2024 | $0.0158 | +4.08% | ||
| Sep 27, 2024 | $0.0152 | -13.46% | ||
| Sep 26, 2024 | $0.0176 | -0.73% | ||
| Sep 25, 2024 | $0.0177 | -0.39% | ||
| Sep 24, 2024 | $0.0178 | +8.20% | ||
| Sep 23, 2024 | $0.0164 | -7.44% | ||
| Sep 22, 2024 | $0.0177 | -6.97% | ||
| Sep 21, 2024 | $0.0191 | -1.09% | ||
| Sep 20, 2024 | $0.0193 | -1.38% | ||
| Sep 19, 2024 | $0.0196 | +0.10% | ||
| Sep 18, 2024 | $0.0196 | +0.05% | ||
| Sep 17, 2024 | $0.0196 | -1.90% | ||
| Sep 16, 2024 | $0.02 | +2.10% | ||
| Sep 15, 2024 | $0.0196 | +1.40% | ||
| Sep 14, 2024 | $0.0193 | +0.73% | ||
| Sep 13, 2024 | $0.0191 | -3.83% | ||
| Sep 12, 2024 | $0.0199 | +0.15% | ||
| Sep 11, 2024 | $0.0198 | -4.87% | ||
| Sep 10, 2024 | $0.0209 | +2.99% | ||
| Sep 9, 2024 | $0.0203 | +3.52% | ||
| Sep 8, 2024 | $0.0196 | -2.20% | ||
| Sep 7, 2024 | $0.02 | -1.17% | ||
| Sep 6, 2024 | $0.0202 | +1.03% | ||
| Sep 5, 2024 | $0.0201 | -3.69% | ||
| Sep 4, 2024 | $0.0209 | -0.21% | ||
| Sep 3, 2024 | $0.021 | +0.04% | ||
| Sep 2, 2024 | $0.021 | -9.05% | ||
| Sep 1, 2024 | $0.0231 | -0.99% | ||