Unipoly Coin Historical Data

UNP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0233
+0.21%
$ 23.3 million $ 78,049
Aug 30, 2024 $ 0.0233
-1.03%
$ 23.25 million $ 120,514
Aug 29, 2024 $ 0.0235
-2.62%
$ 23.49 million $ 281,218
Aug 28, 2024 $ 0.0241
+0.77%
$ 24.13 million $ 301,220
Aug 27, 2024 $ 0.0239
-0.29%
$ 23.94 million $ 294,887
Aug 26, 2024 $ 0.024
+3.02%
$ 23.98 million $ 232,890
Aug 25, 2024 $ 0.0233
+0.91%
$ 23.28 million $ 262,680
Aug 24, 2024 $ 0.0231
+7.96%
$ 23.07 million $ 204,208
Aug 23, 2024 $ 0.0214
-7.74%
$ 21.37 million $ 180,430
Aug 22, 2024 $ 0.0232
-2.21%
$ 23.16 million $ 260,363
Aug 21, 2024 $ 0.0237
+1.43%
$ 23.73 million $ 271,617
Aug 20, 2024 $ 0.0234
+0.14%
$ 23.39 million $ 251,728
Aug 19, 2024 $ 0.0234
+1.00%
$ 23.36 million $ 232,926
Aug 18, 2024 $ 0.0231
-1.39%
$ 23.11 million $ 336,422
Aug 17, 2024 $ 0.0235
-0.33%
$ 23.46 million $ 264,919
Aug 16, 2024 $ 0.0235
-1.17%
$ 23.54 million $ 250,837
Aug 15, 2024 $ 0.0238
-0.41%
$ 23.82 million $ 230,572
Aug 14, 2024 $ 0.0239
-8.85%
$ 23.91 million $ 270,108
Aug 13, 2024 $ 0.0263
+0.81%
$ 26.27 million $ 280,546
Aug 12, 2024 $ 0.0261
+26.87%
$ 26.06 million $ 296,178
Aug 11, 2024 $ 0.0205
-2.92%
$ 20.55 million $ 159,996
Aug 10, 2024 $ 0.0212
+5.45%
$ 21.17 million $ 269,428
Aug 9, 2024 $ 0.0201
-0.81%
$ 20.07 million $ 109,759
Aug 8, 2024 $ 0.0202
+1.08%
$ 20.24 million $ 76,565
Aug 7, 2024 $ 0.02
-16.99%
$ 20.03 million $ 215,567
Aug 6, 2024 $ 0.0241
+0.54%
$ 24.13 million $ 395,910
Aug 5, 2024 $ 0.024
-11.11%
$ 24 million $ 27,626
Aug 4, 2024 $ 0.027
-3.57%
$ 27 million $ 22,993
Aug 3, 2024 $ 0.028
+3.70%
$ 28 million $ 24,271
Aug 2, 2024 $ 0.027
+6.30%
$ 27 million $ 29,511
Aug 1, 2024 $ 0.0254
-5.93%
$ 25.4 million $ 20,639
Jul 31, 2024 $ 0.027
+0.00%
$ 27 million $ 22,647
Jul 30, 2024 $ 0.027
-6.90%
$ 27 million $ 27,898
Jul 29, 2024 $ 0.029
+3.57%
$ 29 million $ 31,177
Jul 28, 2024 $ 0.0259
-6.19%
$ 25.93 million $ 227,775
Jul 27, 2024 $ 0.0276
-7.72%
$ 27.61 million $ 213,160
Jul 26, 2024 $ 0.0299
+36.29%
$ 29.93 million $ 144,099
Jul 25, 2024 $ 0.0185
-12.88%
$ 18.54 million $ 19,906
Jul 24, 2024 $ 0.0319
+6.89%
$ 31.95 million $ 25,566
Jul 23, 2024 $ 0.0299
+18.66%
$ 29.89 million $ 16,168
Jul 22, 2024 $ 0.0181
+20.75%
$ 18.1 million $ 5,922
Jul 21, 2024 $ 0.015
-0.07%
$ 14.99 million $ 298
Jul 20, 2024 $ 0.015
-9.75%
$ 15 million $ 5,974
Jul 19, 2024 $ 0.0117
-15.43%
$ 11.67 million $ 10,455
Jul 18, 2024 $ 0.0158
+3.47%
$ 15.8 million $ 644
Jul 17, 2024 $ 0.0153
+24.15%
$ 15.27 million $ 13,207
Jul 16, 2024 $ 0.0131
-9.59%
$ 13.1 million $ 8,948
Jul 15, 2024 $ 0.0145
-4.86%
$ 14.49 million $ 2,955
Jul 14, 2024 $ 0.0152
+7.56%
$ 15.23 million $ 7,667
Jul 13, 2024 $ 0.02
+0.00%
$ 20 million $ 15