Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.028
-5.16%
$28.02 million $274,913
Dec 8, 2024 $0.0296
+2.78%
$29.6 million $257,409
Dec 7, 2024 $0.0288
-25.77%
$28.8 million $11,005
Dec 6, 2024 $0.0389
-9.51%
$38.9 million $18,212
Dec 5, 2024 $0.043
+6.49%
$42.99 million $315,388
Dec 4, 2024 $0.0404
+4.64%
$40.37 million $432,279
Dec 3, 2024 $0.0386
+5.83%
$38.61 million $383,876
Dec 2, 2024 $0.0365
+1.77%
$36.54 million $445,612
Dec 1, 2024 $0.0359
-13.68%
$35.91 million $383,938
Nov 30, 2024 $0.0417
-5.10%
$41.7 million $389,599
Nov 29, 2024 $0.044
-5.76%
$43.99 million $443,714
Nov 28, 2024 $0.0467
+0.81%
$46.69 million $459,003
Nov 27, 2024 $0.0463
-3.03%
$46.31 million $442,053
Nov 26, 2024 $0.0478
+1.39%
$47.75 million $548,670
Nov 25, 2024 $0.0473
-1.97%
$47.3 million $275,166
Nov 24, 2024 $0.0485
+6.36%
$48.49 million $488,254
Nov 23, 2024 $0.0456
-6.83%
$45.59 million $478,403
Nov 22, 2024 $0.0489
+1.27%
$48.93 million $586,240
Nov 21, 2024 $0.0483
-0.31%
$48.32 million $591,728
Nov 20, 2024 $0.0485
+1.36%
$48.47 million $598,565
Nov 19, 2024 $0.0478
+13.92%
$47.82 million $543,820
Nov 18, 2024 $0.0419
-2.77%
$41.85 million $298,282
Nov 17, 2024 $0.0431
+2.33%
$43.05 million $173,701
Nov 16, 2024 $0.0421
-3.01%
$42.13 million $503,923
Nov 15, 2024 $0.0434
+6.93%
$43.44 million $559,222
Nov 14, 2024 $0.0404
-3.69%
$40.45 million $367,088
Nov 13, 2024 $0.042
+11.24%
$42 million $396,596
Nov 12, 2024 $0.0377
-4.20%
$37.69 million $746,425
Nov 11, 2024 $0.0393
-2.01%
$39.34 million $329,437
Nov 10, 2024 $0.0401
+0.13%
$40.14 million $181,218
Nov 9, 2024 $0.0401
+26.08%
$40.09 million $64,182
Nov 8, 2024 $0.0318
-3.99%
$31.8 million $26,331
Nov 7, 2024 $0.0335
-8.42%
$33.5 million $36,904
Nov 6, 2024 $0.0364
+1.59%
$36.44 million $47,119
Nov 5, 2024 $0.0358
+15.58%
$35.83 million $32,648
Nov 4, 2024 $0.031
+10.71%
$31 million $10,187
Nov 3, 2024 $0.028
-28.55%
$28 million $31,815
Nov 2, 2024 $0.0392
+3.12%
$39.19 million $52,713
Nov 1, 2024 $0.038
-7.49%
$38 million $36,296
Oct 31, 2024 $0.0411
+4.68%
$41.08 million $86,143
Oct 30, 2024 $0.0392
+9.40%
$39.24 million $31,923
Oct 29, 2024 $0.0359
-10.33%
$35.87 million $263,746
Oct 28, 2024 $0.043
+17.21%
$42.98 million $198,244
Oct 27, 2024 $0.0367
-14.72%
$36.67 million $153,768
Oct 26, 2024 $0.043
+21.54%
$43 million $100,203
Oct 25, 2024 $0.0353
-12.04%
$35.3 million $106,325
Oct 24, 2024 $0.0401
+43.99%
$40.13 million $106,303
Oct 23, 2024 $0.0279
+8.06%
$27.87 million $48,816
Oct 22, 2024 $0.0258
-5.46%
$25.79 million $14,193
Oct 21, 2024 $0.0273
-0.01%
$27.28 million $56,860