Unipoly Coin Historical Data

UNP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0166
-7.73%
$ 16.6 million $ 12,320
Jun 30, 2024 $ 0.018
-1.69%
$ 17.99 million $ 8,552
Jun 29, 2024 $ 0.0183
+10.24%
$ 18.3 million $ 25,005
Jun 28, 2024 $ 0.0183
+10.24%
$ 18.3 million $ 15,903
Jun 27, 2024 $ 0.0166
-0.42%
$ 16.6 million $ 43
Jun 26, 2024 $ 0.0167
-7.39%
$ 16.67 million $ 15,356
Jun 25, 2024 $ 0.018
-4.86%
$ 18 million $ 14,840
Jun 24, 2024 $ 0.0189
+11.29%
$ 18.92 million $ 11,404
Jun 23, 2024 $ 0.017
+0.00%
$ 17 million $ 19,744
Jun 22, 2024 $ 0.017
+0.00%
$ 17 million $ 23,442
Jun 21, 2024 $ 0.017
-29.17%
$ 17 million $ 6,547
Jun 20, 2024 $ 0.024
+52.38%
$ 24 million $ 201
Jun 19, 2024 $ 0.0158
+0.19%
$ 15.75 million $ 5,176
Jun 18, 2024 $ 0.0131
-23.81%
$ 13.12 million $ 39,587
Jun 17, 2024 $ 0.0172
-13.47%
$ 17.22 million $ 20,408
Jun 16, 2024 $ 0.0199
+11.99%
$ 19.9 million $ 20,597
Jun 15, 2024 $ 0.0195
+10.93%
$ 19.49 million $ 16,928
Jun 14, 2024 $ 0.0195
+5.23%
$ 19.5 million $ 17,745
Jun 13, 2024 $ 0.0185
-6.37%
$ 18.53 million $ 27,656
Jun 12, 2024 $ 0.0198
-6.30%
$ 19.79 million $ 27,113
Jun 11, 2024 $ 0.0211
+16.69%
$ 21.12 million $ 23,756
Jun 10, 2024 $ 0.0181
+6.47%
$ 18.1 million $ 19,557
Jun 9, 2024 $ 0.017
-14.70%
$ 17 million $ 14,580
Jun 8, 2024 $ 0.0168
-34.63%
$ 16.8 million $ 17,564
Jun 7, 2024 $ 0.0349
+94.97%
$ 34.9 million $ 61,968
Jun 6, 2024 $ 0.0179
+0.56%
$ 17.9 million $ 19,842
Jun 5, 2024 $ 0.0178
-28.91%
$ 17.8 million $ 23,853
Jun 4, 2024 $ 0.0222
-12.43%
$ 22.2 million $ 28,763
Jun 3, 2024 $ 0.0254
+19.80%
$ 25.35 million $ 38,797
Jun 2, 2024 $ 0.0212
-20.57%
$ 21.16 million $ 26,607
Jun 1, 2024 $ 0.0319
+47.75%
$ 31.87 million $ 41,277
May 31, 2024 $ 0.0216
-18.16%
$ 21.58 million $ 26,019
May 30, 2024 $ 0.0264
+8.03%
$ 26.37 million $ 19,809
May 29, 2024 $ 0.021
-6.54%
$ 21 million $ 20,820
May 28, 2024 $ 0.0225
-4.71%
$ 22.47 million $ 31,083
May 27, 2024 $ 0.0236
-20.87%
$ 23.58 million $ 27,142
May 26, 2024 $ 0.0298
+7.58%
$ 29.8 million $ 49,470
May 25, 2024 $ 0.0277
-0.36%
$ 27.7 million $ 39,945
May 24, 2024 $ 0.0278
-11.27%
$ 27.8 million $ 36,855
May 23, 2024 $ 0.0313
-7.85%
$ 31.33 million $ 50,672
May 22, 2024 $ 0.034
+18.28%
$ 34 million $ 62,539
May 21, 2024 $ 0.0287
+9.71%
$ 28.74 million $ 41,728
May 20, 2024 $ 0.0262
+2.22%
$ 26.2 million $ 137
May 19, 2024 $ 0.03
-7.32%
$ 30 million $ 16,751
May 18, 2024 $ 0.029
-14.12%
$ 29 million $ 46,835
May 17, 2024 $ 0.0338
-3.51%
$ 33.77 million $ 50,714
May 16, 2024 $ 0.035
+11.46%
$ 35 million $ 44,444
May 15, 2024 $ 0.0314
-12.77%
$ 31.4 million $ 61,130
May 14, 2024 $ 0.036
+0.00%
$ 36 million $ 76
May 13, 2024 $ 0.036
-2.44%
$ 36 million $ 76