Unipoly Coin Historical Data

UNP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0531
-9.81%
$ 53.1 million $ 34,478
Feb 12, 2024 $ 0.0589
+2.80%
$ 58.88 million $ 196,940
Feb 11, 2024 $ 0.0589
-0.09%
$ 58.93 million $ 97,979
Feb 10, 2024 $ 0.059
-4.04%
$ 58.98 million $ 98,956
Feb 9, 2024 $ 0.0595
+4.22%
$ 59.49 million $ 128,191
Feb 8, 2024 $ 0.0571
-5.18%
$ 57.08 million $ 123,694
Feb 7, 2024 $ 0.0602
+1.83%
$ 60.2 million $ 80,834
Feb 6, 2024 $ 0.0592
-1.11%
$ 59.15 million $ 82,571
Feb 5, 2024 $ 0.0597
-3.14%
$ 59.66 million $ 117,393
Feb 4, 2024 $ 0.0616
+1.40%
$ 61.59 million $ 99,732
Feb 3, 2024 $ 0.0606
-3.43%
$ 60.61 million $ 150,213
Feb 2, 2024 $ 0.0621
-3.14%
$ 62.14 million $ 174,418
Feb 1, 2024 $ 0.0634
-5.50%
$ 63.36 million $ 184,270
Jan 31, 2024 $ 0.0675
+2.22%
$ 67.48 million $ 130,832
Jan 30, 2024 $ 0.0664
+5.64%
$ 66.35 million $ 307,951
Jan 29, 2024 $ 0.0625
+7.74%
$ 62.49 million $ 153,323
Jan 28, 2024 $ 0.058
-3.33%
$ 58 million $ 1,821
Jan 27, 2024 $ 0.0824
-12.15%
$ 82.4 million $ 401,662
Jan 26, 2024 $ 0.0938
+29.56%
$ 93.8 million $ 20,099
Jan 25, 2024 $ 0.0724
+0.70%
$ 72.4 million $ 53,252
Jan 24, 2024 $ 0.0725
+13.81%
$ 72.5 million $ 118,549
Jan 23, 2024 $ 0.0625
-4.58%
$ 62.5 million $ 116,990
Jan 22, 2024 $ 0.0662
-0.45%
$ 66.2 million $ 132,498
Jan 21, 2024 $ 0.0653
-3.55%
$ 65.3 million $ 111,115
Jan 20, 2024 $ 0.0662
-2.07%
$ 66.2 million $ 130,694
Jan 19, 2024 $ 0.0666
+0.60%
$ 66.6 million $ 117,222
Jan 18, 2024 $ 0.0646
-1.97%
$ 64.6 million $ 122,401
Jan 17, 2024 $ 0.0653
-10.43%
$ 65.3 million $ 119,421
Jan 16, 2024 $ 0.0719
-6.74%
$ 71.9 million $ 121,760
Jan 15, 2024 $ 0.0759
-0.78%
$ 75.9 million $ 114,097
Jan 14, 2024 $ 0.075
-6.02%
$ 75 million $ 133,628
Jan 13, 2024 $ 0.0783
+0.77%
$ 78.3 million $ 125,146
Jan 12, 2024 $ 0.0777
-12.60%
$ 77.7 million $ 171,029
Jan 11, 2024 $ 0.0881
-14.63%
$ 88.1 million $ 119,430
Jan 10, 2024 $ 0.101
+7.66%
$ 101.2 million $ 51,823
Jan 9, 2024 $ 0.158
+33.78%
$ 158.4 million $ 23,412
Jan 8, 2024 $ 0.119
-4.26%
$ 119 million $ 137,871
Jan 7, 2024 $ 0.123
-0.40%
$ 123.4 million $ 136,676
Jan 6, 2024 $ 0.124
+5.70%
$ 124.2 million $ 118,908
Jan 5, 2024 $ 0.117
-1.01%
$ 117.5 million $ 122,367
Jan 4, 2024 $ 0.12
-3.77%
$ 119.9 million $ 121,601
Jan 3, 2024 $ 0.126
+1.04%
$ 126.2 million $ 104,280
Jan 2, 2024 $ 0.126
+9.08%
$ 126.1 million $ 104,191
Jan 1, 2024 $ 0.114
-9.44%
$ 114.1 million $ 100,464
Dec 31, 2023 $ 0.126
-1.25%
$ 126 million $ 86,456
Dec 30, 2023 $ 0.128
+3.66%
$ 127.6 million $ 111,389
Dec 29, 2023 $ 0.123
+6.29%
$ 123.4 million $ 107,119
Dec 28, 2023 $ 0.116
-1.77%
$ 116.4 million $ 102,712
Dec 27, 2023 $ 0.119
-7.96%
$ 119.1 million $ 118,420
Dec 26, 2023 $ 0.13
-10.62%
$ 130.4 million $ 101,898