Coinranking
Unipoly Coin Historical Data
UNP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2024 | $0.0421 | -0.61% | ||
| Apr 2, 2024 | $0.0423 | +0.82% | ||
| Apr 1, 2024 | $0.042 | -1.62% | ||
| Mar 31, 2024 | $0.0427 | +1.29% | ||
| Mar 30, 2024 | $0.0421 | -2.48% | ||
| Mar 29, 2024 | $0.0421 | -2.27% | ||
| Mar 28, 2024 | $0.0431 | +3.34% | ||
| Mar 27, 2024 | $0.0417 | +0.70% | ||
| Mar 26, 2024 | $0.0414 | +0.56% | ||
| Mar 25, 2024 | $0.0415 | -6.04% | ||
| Mar 24, 2024 | $0.0438 | -0.48% | ||
| Mar 23, 2024 | $0.0436 | +0.21% | ||
| Mar 22, 2024 | $0.0435 | -0.87% | ||
| Mar 21, 2024 | $0.0439 | -4.54% | ||
| Mar 20, 2024 | $0.0455 | +0.70% | ||
| Mar 19, 2024 | $0.0452 | +7.88% | ||
| Mar 18, 2024 | $0.0418 | +1.73% | ||
| Mar 17, 2024 | $0.0413 | -1.64% | ||
| Mar 16, 2024 | $0.042 | -2.35% | ||
| Mar 15, 2024 | $0.043 | -4.59% | ||
| Mar 14, 2024 | $0.045 | +0.66% | ||
| Mar 13, 2024 | $0.0448 | +4.65% | ||
| Mar 12, 2024 | $0.0428 | +4.06% | ||
| Mar 11, 2024 | $0.0408 | -12.96% | ||
| Mar 10, 2024 | $0.047 | -1.63% | ||
| Mar 9, 2024 | $0.0474 | -0.90% | ||
| Mar 8, 2024 | $0.0477 | +0.40% | ||
| Mar 7, 2024 | $0.0475 | -4.28% | ||
| Mar 6, 2024 | $0.0495 | +1.42% | ||
| Mar 5, 2024 | $0.0491 | +2.73% | ||
| Mar 4, 2024 | $0.048 | -10.89% | ||
| Mar 3, 2024 | $0.0539 | -2.41% | ||
| Mar 2, 2024 | $0.054 | +5.05% | ||
| Mar 1, 2024 | $0.051 | -6.69% | ||
| Feb 29, 2024 | $0.0541 | -0.92% | ||
| Feb 28, 2024 | $0.055 | -7.44% | ||
| Feb 27, 2024 | $0.0599 | +11.40% | ||
| Feb 26, 2024 | $0.054 | -6.08% | ||
| Feb 25, 2024 | $0.0572 | +0.42% | ||
| Feb 24, 2024 | $0.0559 | -6.75% | ||
| Feb 23, 2024 | $0.059 | +1.76% | ||
| Feb 22, 2024 | $0.0605 | -16.70% | ||
| Feb 21, 2024 | $0.0701 | +7.78% | ||
| Feb 20, 2024 | $0.0664 | -6.99% | ||
| Feb 19, 2024 | $0.0687 | +19.19% | ||
| Feb 18, 2024 | $0.0612 | -14.04% | ||
| Feb 17, 2024 | $0.0729 | +12.37% | ||
| Feb 16, 2024 | $0.0646 | +12.06% | ||
| Feb 15, 2024 | $0.0574 | +2.75% | ||
| Feb 14, 2024 | $0.058 | +9.22% | ||