Unipoly Coin Historical Data

UNP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.165
+1.64%
$ 164.85 million $ 311,250
Apr 21, 2026 $ 0.162
+1.47%
$ 162.2 million $ 259,098
Apr 20, 2026 $ 0.16
+2.64%
$ 159.84 million $ 317,906
Apr 19, 2026 $ 0.156
-2.34%
$ 155.72 million $ 256,960
Apr 18, 2026 $ 0.159
-2.50%
$ 159.49 million $ 291,120
Apr 17, 2026 $ 0.163
+1.23%
$ 163.56 million $ 212,819
Apr 16, 2026 $ 0.161
+0.73%
$ 161.14 million $ 276,167
Apr 15, 2026 $ 0.16
+0.88%
$ 159.95 million $ 322,198
Apr 14, 2026 $ 0.159
-3.34%
$ 158.55 million $ 232,848
Apr 13, 2026 $ 0.164
+3.50%
$ 164.04 million $ 342,578
Apr 12, 2026 $ 0.158
-3.18%
$ 158.34 million $ 275,104
Apr 11, 2026 $ 0.164
-0.74%
$ 163.64 million $ 315,657
Apr 10, 2026 $ 0.165
+1.69%
$ 164.87 million $ 266,362
Apr 9, 2026 $ 0.162
+0.99%
$ 162.13 million $ 368,331
Apr 8, 2026 $ 0.16
-1.59%
$ 160.47 million $ 237,761
Apr 7, 2026 $ 0.163
+4.79%
$ 163.05 million $ 206,999
Apr 6, 2026 $ 0.156
-0.33%
$ 155.55 million $ 221,328
Apr 5, 2026 $ 0.156
+0.48%
$ 156.06 million $ 261,849
Apr 4, 2026 $ 0.156
+0.61%
$ 155.92 million $ 317,429
Apr 3, 2026 $ 0.155
+0.07%
$ 154.5 million $ 248,737
Apr 2, 2026 $ 0.154
-1.75%
$ 154.39 million $ 262,533
Apr 1, 2026 $ 0.157
-0.69%
$ 157.14 million $ 326,544
Mar 31, 2026 $ 0.158
+2.67%
$ 158.24 million $ 314,110
Mar 30, 2026 $ 0.154
+0.74%
$ 154.1 million $ 285,928
Mar 29, 2026 $ 0.153
-0.05%
$ 152.97 million $ 346,599
Mar 28, 2026 $ 0.153
+0.02%
$ 153.05 million $ 233,637
Mar 27, 2026 $ 0.153
-3.28%
$ 153.35 million $ 266,912
Mar 26, 2026 $ 0.159
-3.63%
$ 158.58 million $ 289,736
Mar 25, 2026 $ 0.165
+1.15%
$ 164.55 million $ 267,127
Mar 24, 2026 $ 0.163
-0.68%
$ 162.65 million $ 283,449
Mar 23, 2026 $ 0.164
+4.44%
$ 163.76 million $ 266,687
Mar 22, 2026 $ 0.157
+1.83%
$ 156.79 million $ 267,633
Mar 21, 2026 $ 0.154
-2.54%
$ 154.36 million $ 331,286
Mar 20, 2026 $ 0.158
+0.97%
$ 158.07 million $ 295,515
Mar 19, 2026 $ 0.157
+0.10%
$ 156.57 million $ 262,892
Mar 18, 2026 $ 0.156
-3.77%
$ 156.41 million $ 300,692
Mar 17, 2026 $ 0.162
-2.20%
$ 162.47 million $ 346,722
Mar 16, 2026 $ 0.166
+0.51%
$ 166.13 million $ 294,709
Mar 15, 2026 $ 0.165
+3.07%
$ 165.28 million $ 315,505
Mar 14, 2026 $ 0.16
+0.59%
$ 160.36 million $ 313,235
Mar 13, 2026 $ 0.159
+0.90%
$ 159.46 million $ 311,632
Mar 12, 2026 $ 0.158
+0.13%
$ 157.51 million $ 293,100
Mar 11, 2026 $ 0.157
-3.82%
$ 157.3 million $ 300,985
Mar 10, 2026 $ 0.163
+1.34%
$ 163.53 million $ 324,566
Mar 9, 2026 $ 0.161
+5.64%
$ 160.88 million $ 292,675
Mar 8, 2026 $ 0.153
-1.90%
$ 152.52 million $ 317,345
Mar 7, 2026 $ 0.155
-1.13%
$ 155.47 million $ 274,500
Mar 6, 2026 $ 0.158
-3.26%
$ 158.18 million $ 293,106
Mar 5, 2026 $ 0.164
-2.69%
$ 163.6 million $ 193,342
Mar 4, 2026 $ 0.168
+6.54%
$ 168.13 million $ 300,534