Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.141
+0.00%
$51.14 million $589,723
Sep 18, 1 AM $0.141
+0.00%
$51.14 million $634,791
Sep 18, 12 AM $0.141
+0.00%
$51.14 million $680,378
Sep 17, 11 PM $0.141
+0.00%
$51.14 million $725,222
Sep 17, 10 PM $0.141
+0.00%
$51.14 million $771,174
Sep 17, 9 PM $0.141
+0.00%
$51.14 million $816,495
Sep 17, 8 PM $0.141
+0.00%
$51.14 million $860,619
Sep 17, 7 PM $0.141
+0.00%
$51.14 million $902,507
Sep 17, 6 PM $0.141
+0.00%
$51.14 million $948,007
Sep 17, 5 PM $0.141
+0.00%
$51.14 million $990,350
Sep 17, 4 PM $0.141
+0.00%
$51.14 million $1.04 million
Sep 17, 3 PM $0.141
+0.00%
$51.14 million $1.08 million
Sep 17, 2 PM $0.141
+0.00%
$51.14 million $1.13 million
Sep 17, 1 PM $0.141
+0.00%
$51.14 million $1.17 million
Sep 17, 12 PM $0.141
+0.00%
$51.14 million $1.21 million
Sep 17, 11 AM $0.141
+0.00%
$51.14 million $1.25 million
Sep 17, 10 AM $0.141
+0.00%
$51.14 million $1.29 million
Sep 17, 9 AM $0.141
+0.00%
$51.14 million $1.34 million
Sep 17, 8 AM $0.141
+0.00%
$51.14 million $1.38 million
Sep 17, 7 AM $0.141
+0.00%
$51.14 million $1.41 million
Sep 17, 6 AM $0.141
+0.00%
$51.14 million $1.42 million
Sep 17, 5 AM $0.141
+0.00%
$51.14 million $1.42 million
Sep 17, 4 AM $0.141
+0.00%
$51.14 million $1.37 million
Sep 17, 3 AM $0.141
+0.00%
$51.14 million $1.32 million
Sep 17, 2 AM $0.141
+0.00%
$51.14 million $1.27 million
Sep 17, 1 AM $0.141
+0.00%
$51.14 million $1.22 million
Sep 17, 12 AM $0.141
+0.00%
$51.14 million $1.17 million
Sep 16, 11 PM $0.141
+0.00%
$51.14 million $1.13 million
Sep 16, 10 PM $0.141
+0.00%
$51.14 million $1.08 million
Sep 16, 9 PM $0.141
+0.00%
$51.14 million $1.03 million
Sep 16, 8 PM $0.141
+0.00%
$51.14 million $980,100
Sep 16, 7 PM $0.141
+0.00%
$51.14 million $935,129
Sep 16, 6 PM $0.141
+0.00%
$51.14 million $892,387
Sep 16, 5 PM $0.141
+0.00%
$51.14 million $853,450
Sep 16, 4 PM $0.141
+0.00%
$51.14 million $811,621
Sep 16, 3 PM $0.141
+0.00%
$51.14 million $769,823
Sep 16, 2 PM $0.141
+0.00%
$51.14 million $728,083
Sep 16, 1 PM $0.141
+0.00%
$51.14 million $685,126
Sep 16, 12 PM $0.141
+0.00%
$51.14 million $645,658
Sep 16, 11 AM $0.141
+0.00%
$51.14 million $605,388
Sep 16, 10 AM $0.141
+0.00%
$51.14 million $564,066
Sep 16, 9 AM $0.141
+0.00%
$51.14 million $522,827
Sep 16, 8 AM $0.141
+0.00%
$51.14 million $481,242
Sep 16, 7 AM $0.141
+0.00%
$51.14 million $442,690
Sep 16, 6 AM $0.141
+3.51%
$51.14 million $401,914
Sep 16, 5 AM $0.136
+0.21%
$49.4 million $364,239
Sep 16, 4 AM $0.136
+0.21%
$49.3 million $369,127
Sep 16, 3 AM $0.136
+0.20%
$49.2 million $374,222
Sep 16, 2 AM $0.135
+0.20%
$49.1 million $379,303
Sep 16, 1 AM $0.135
+0.19%
$49 million $384,533