Unipoly Coin Historical Data

UNP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.163
+1.24%
$ 162.92 million $ 273,260
Apr 9, 2 PM $ 0.161
+0.41%
$ 160.94 million $ 266,584
Apr 9, 1 PM $ 0.16
-0.42%
$ 160.28 million $ 256,512
Apr 9, 12 PM $ 0.161
+0.00%
$ 160.96 million $ 253,429
Apr 9, 11 AM $ 0.161
-0.10%
$ 160.99 million $ 237,642
Apr 9, 10 AM $ 0.161
-0.09%
$ 161.16 million $ 242,986
Apr 9, 9 AM $ 0.161
+0.09%
$ 161.3 million $ 247,818
Apr 9, 8 AM $ 0.161
+0.47%
$ 161.2 million $ 224,591
Apr 9, 7 AM $ 0.16
+0.04%
$ 160.41 million $ 214,736
Apr 9, 6 AM $ 0.16
-0.07%
$ 160.34 million $ 214,232
Apr 9, 5 AM $ 0.16
+0.18%
$ 160.45 million $ 218,456
Apr 9, 4 AM $ 0.16
-0.25%
$ 160.12 million $ 226,921
Apr 9, 3 AM $ 0.161
+0.04%
$ 160.56 million $ 235,130
Apr 9, 2 AM $ 0.16
+0.23%
$ 160.5 million $ 233,849
Apr 9, 1 AM $ 0.16
-0.21%
$ 160.1 million $ 232,660
Apr 9, 12 AM $ 0.16
-0.05%
$ 160.41 million $ 235,488
Apr 8, 11 PM $ 0.16
-0.04%
$ 160.47 million $ 237,761
Apr 8, 10 PM $ 0.161
-0.51%
$ 160.63 million $ 237,187
Apr 8, 9 PM $ 0.161
+0.12%
$ 161.45 million $ 240,162
Apr 8, 8 PM $ 0.161
+0.17%
$ 161.24 million $ 242,394
Apr 8, 7 PM $ 0.161
+0.13%
$ 160.94 million $ 253,614
Apr 8, 6 PM $ 0.161
-0.93%
$ 160.87 million $ 255,663
Apr 8, 5 PM $ 0.162
+0.35%
$ 162.34 million $ 255,787
Apr 8, 4 PM $ 0.162
+0.41%
$ 161.79 million $ 256,006
Apr 8, 3 PM $ 0.161
+0.40%
$ 161.17 million $ 255,537
Apr 8, 2 PM $ 0.16
-1.04%
$ 160.44 million $ 255,563
Apr 8, 1 PM $ 0.162
-0.40%
$ 162.07 million $ 248,150
Apr 8, 12 PM $ 0.163
+1.71%
$ 162.77 million $ 227,900
Apr 8, 11 AM $ 0.16
+0.10%
$ 160.04 million $ 235,346
Apr 8, 10 AM $ 0.16
-0.28%
$ 159.89 million $ 225,622
Apr 8, 9 AM $ 0.16
+0.19%
$ 160.34 million $ 212,552
Apr 8, 8 AM $ 0.16
+0.03%
$ 160.04 million $ 218,382
Apr 8, 7 AM $ 0.16
-0.61%
$ 159.98 million $ 229,653
Apr 8, 6 AM $ 0.161
+0.35%
$ 160.96 million $ 234,656
Apr 8, 5 AM $ 0.16
+0.09%
$ 160.39 million $ 238,236
Apr 8, 4 AM $ 0.16
+0.24%
$ 160.3 million $ 225,081
Apr 8, 3 AM $ 0.16
-0.72%
$ 159.92 million $ 212,978
Apr 8, 2 AM $ 0.161
-0.45%
$ 161.07 million $ 215,284
Apr 8, 1 AM $ 0.162
-0.32%
$ 161.78 million $ 214,314
Apr 8, 12 AM $ 0.162
-0.48%
$ 162.29 million $ 210,417
Apr 7, 11 PM $ 0.163
+0.83%
$ 163.05 million $ 206,999
Apr 7, 10 PM $ 0.161
+2.33%
$ 161.46 million $ 203,117
Apr 7, 9 PM $ 0.158
+0.79%
$ 157.79 million $ 198,322
Apr 7, 8 PM $ 0.157
+0.45%
$ 156.54 million $ 192,781
Apr 7, 7 PM $ 0.156
+0.47%
$ 155.78 million $ 179,374
Apr 7, 6 PM $ 0.155
-0.23%
$ 155.04 million $ 175,566
Apr 7, 5 PM $ 0.155
+0.74%
$ 155.39 million $ 189,040
Apr 7, 4 PM $ 0.154
+0.30%
$ 154.24 million $ 186,507
Apr 7, 3 PM $ 0.154
+0.14%
$ 153.78 million $ 184,345
Apr 7, 2 PM $ 0.154
-0.40%
$ 153.66 million $ 182,233