Unipoly Coin Historical Data

UNP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.111
+0.10%
$ 111.39 million $ 15,191
Jul 24, 1 PM $ 0.111
+0.07%
$ 111.29 million $ 16,039
Jul 24, 12 PM $ 0.111
-0.09%
$ 111.35 million $ 16,869
Jul 24, 11 AM $ 0.111
-0.28%
$ 111.11 million $ 17,703
Jul 24, 10 AM $ 0.111
+0.09%
$ 111.32 million $ 18,565
Jul 24, 9 AM $ 0.112
+0.06%
$ 111.53 million $ 19,437
Jul 24, 8 AM $ 0.111
-0.03%
$ 111.32 million $ 20,348
Jul 24, 7 AM $ 0.111
-0.27%
$ 111.21 million $ 21,255
Jul 24, 6 AM $ 0.111
-0.01%
$ 111.38 million $ 22,188
Jul 24, 5 AM $ 0.111
+0.20%
$ 111.5 million $ 23,136
Jul 24, 4 AM $ 0.111
+0.02%
$ 111.32 million $ 24,094
Jul 24, 3 AM $ 0.111
-0.23%
$ 111.29 million $ 25,108
Jul 24, 2 AM $ 0.112
+0.04%
$ 111.64 million $ 26,165
Jul 24, 1 AM $ 0.111
-0.03%
$ 111.38 million $ 27,266
Jul 24, 12 AM $ 0.111
-0.11%
$ 111.42 million $ 28,386
Jul 23, 11 PM $ 0.112
+0.14%
$ 111.51 million $ 29,558
Jul 23, 10 PM $ 0.111
+0.18%
$ 111.35 million $ 30,775
Jul 23, 9 PM $ 0.111
+0.43%
$ 111.15 million $ 31,253
Jul 23, 8 PM $ 0.111
-0.80%
$ 110.79 million $ 31,216
Jul 23, 7 PM $ 0.112
+0.32%
$ 111.67 million $ 31,086
Jul 23, 6 PM $ 0.111
+3.49%
$ 111.47 million $ 30,996
Jul 23, 5 PM $ 0.108
+1.14%
$ 107.69 million $ 31,252
Jul 23, 4 PM $ 0.106
+0.01%
$ 106.48 million $ 31,378
Jul 23, 3 PM $ 0.106
-0.02%
$ 106.46 million $ 31,173
Jul 23, 2 PM $ 0.107
-0.06%
$ 106.51 million $ 31,446
Jul 23, 1 PM $ 0.107
+0.10%
$ 106.55 million $ 31,657
Jul 23, 12 PM $ 0.106
+0.08%
$ 106.43 million $ 31,982
Jul 23, 11 AM $ 0.106
-0.05%
$ 106.33 million $ 32,273
Jul 23, 10 AM $ 0.106
-0.16%
$ 106.42 million $ 32,604
Jul 23, 9 AM $ 0.107
-0.04%
$ 106.56 million $ 33,056
Jul 23, 8 AM $ 0.107
+0.18%
$ 106.59 million $ 33,754
Jul 23, 7 AM $ 0.106
-0.04%
$ 106.39 million $ 37,059
Jul 23, 6 AM $ 0.106
-0.02%
$ 106.41 million $ 39,362
Jul 23, 5 AM $ 0.106
-0.17%
$ 106.43 million $ 41,665
Jul 23, 4 AM $ 0.107
+0.14%
$ 106.61 million $ 43,983
Jul 23, 3 AM $ 0.106
+0.01%
$ 106.45 million $ 48,705
Jul 23, 2 AM $ 0.106
+0.14%
$ 106.45 million $ 55,624
Jul 23, 1 AM $ 0.106
-0.26%
$ 106.3 million $ 62,775
Jul 23, 12 AM $ 0.107
+0.12%
$ 106.58 million $ 67,210
Jul 22, 11 PM $ 0.106
+0.18%
$ 106.46 million $ 73,990
Jul 22, 10 PM $ 0.106
-0.17%
$ 106.28 million $ 80,949
Jul 22, 9 PM $ 0.106
+0.14%
$ 106.46 million $ 84,190
Jul 22, 8 PM $ 0.106
-0.04%
$ 106.31 million $ 89,027
Jul 22, 7 PM $ 0.106
+0.03%
$ 106.36 million $ 93,826
Jul 22, 6 PM $ 0.106
-0.33%
$ 106.32 million $ 99,295
Jul 22, 5 PM $ 0.107
+0.14%
$ 106.67 million $ 103,727
Jul 22, 4 PM $ 0.107
+0.01%
$ 106.52 million $ 108,400
Jul 22, 3 PM $ 0.107
-0.01%
$ 106.51 million $ 113,450
Jul 22, 2 PM $ 0.107
+0.01%
$ 106.52 million $ 119,587
Jul 22, 1 PM $ 0.107
+0.14%
$ 106.51 million $ 125,068