Unipoly Coin Historical Data

UNP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.189
-8.18%
$ 191.09 million $ 4.06 million
Jul 21 $ 0.205
+3.79%
$ 205.33 million $ 4.4 million
Jul 14 $ 0.195
-1.60%
$ 197.52 million $ 5.12 million
Jul 7 $ 0.198
+3.62%
$ 198.11 million $ 6.19 million
Jun 30 $ 0.191
+0.87%
$ 191.37 million $ 6.32 million
Jun 23 $ 0.194
+2.15%
$ 189.61 million $ 5.55 million
Jun 16 $ 0.201
+0.41%
$ 190.08 million $ 6.52 million
Jun 9 $ 0.2
-10.23%
$ 200.36 million $ 7.14 million
Jun 2 $ 0.21
+18.27%
$ 223.33 million $ 5.85 million
May 26 $ 0.178
-12.82%
$ 177.98 million $ 6.58 million
May 19 $ 0.205
+7.95%
$ 204.21 million $ 6.56 million
May 12 $ 0.19
+11.78%
$ 190.31 million $ 5.93 million
May 5 $ 0.21
-16.28%
$ 170.13 million $ 5.5 million
Apr 28 $ 0.251
-13.59%
$ 250.8 million $ 13.53 million
Apr 21 $ 0.233
+69.89%
$ 232.78 million $ 8.97 million
Apr 14 $ 0.118
+12.13%
$ 137.07 million $ 4.06 million
Apr 7 $ 0.0962
+17.17%
$ 105.17 million $ 6.96 million
Mar 31 $ 0.0791
+5.18%
$ 82.08 million $ 7.1 million
Mar 24 $ 0.0749
+1.07%
$ 75.2 million $ 6.7 million
Mar 17 $ 0.0711
+7.69%
$ 74.16 million $ 6.19 million
Mar 10 $ 0.0661
+7.84%
$ 66.01 million $ 6.87 million
Mar 3 $ 0.0613
+0.21%
$ 61.26 million $ 4.42 million
Feb 24 $ 0.0612
-9.59%
$ 61.21 million $ 4.75 million
Feb 17 $ 0.0724
+14.24%
$ 67.7 million $ 5.71 million
Feb 10 $ 0.0636
+66.26%
$ 63.48 million $ 2.6 million
Feb 3 $ 0.034
+41.01%
$ 38.26 million $ 1.76 million
Jan 27 $ 0.0241
-12.80%
$ 24.14 million $ 1.36 million
Jan 20 $ 0.027
-4.86%
$ 27.76 million $ 509,702
Jan 13 $ 0.0315
+5.00%
$ 28.37 million $ 470,543
Jan 6 $ 0.03
-12.31%
$ 30 million $ 718,295
Dec 30 $ 0.0342
+3.46%
$ 34.24 million $ 1.26 million
Dec 23 $ 0.0331
-3.62%
$ 33.05 million $ 1.9 million
Dec 16 $ 0.0344
-4.18%
$ 34.37 million $ 1.53 million
Dec 9 $ 0.0341
+15.56%
$ 35.83 million $ 1.25 million
Dec 2 $ 0.0288
-19.78%
$ 29.6 million $ 1.61 million
Nov 25 $ 0.0359
-25.58%
$ 35.91 million $ 2.94 million
Nov 18 $ 0.0456
+5.91%
$ 48.49 million $ 3.1 million
Nov 11 $ 0.0421
+4.95%
$ 43.05 million $ 2.9 million
Nov 4 $ 0.0401
+43.19%
$ 40.14 million $ 217,371
Oct 28 $ 0.028
-23.64%
$ 28 million $ 700,881
Oct 21 $ 0.043
+57.61%
$ 36.67 million $ 432,701
Oct 14 $ 0.0273
+51.15%
$ 27.28 million $ 319,086
Oct 7 $ 0.02
+36.05%
$ 18.05 million $ 102,507
Sep 30 $ 0.0148
-5.81%
$ 14.73 million $ 74,096
Sep 23 $ 0.0158
-10.82%
$ 15.67 million $ 73,047
Sep 16 $ 0.0191
-2.45%
$ 17.74 million $ 163,602
Sep 9 $ 0.0193
-1.73%
$ 19.55 million $ 101,770
Sep 2 $ 0.02
-13.31%
$ 19.6 million $ 341,429
Aug 26 $ 0.0231
-0.89%
$ 23.07 million $ 1.39 million
Aug 19 $ 0.0231
-0.27%
$ 23.28 million $ 1.4 million