Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.148
+7.84%
$148.5 million $111,015
Dec 24, 2023 $0.138
+20.09%
$137.5 million $142,562
Dec 23, 2023 $0.114
+6.17%
$113.6 million $95,384
Dec 22, 2023 $0.107
+79.83%
$107 million $171,858
Dec 21, 2023 $0.0594
-3.88%
$59.4 million $112,375
Dec 20, 2023 $0.0611
+17.73%
$61.1 million $57,594
Dec 19, 2023 $0.0519
+7.01%
$51.9 million $36,182
Dec 18, 2023 $0.049
+5.15%
$49 million $57,098
Dec 17, 2023 $0.0466
-8.63%
$46.6 million $67,668
Dec 16, 2023 $0.0514
+2.39%
$51.4 million $71,996
Dec 15, 2023 $0.0497
+20.05%
$49.7 million $63,752
Dec 14, 2023 $0.0414
+6.98%
$41.4 million $78,772
Dec 13, 2023 $0.0384
+8.47%
$38.4 million $85,571
Dec 12, 2023 $0.0363
+0.00%
$36.3 million $90,653
Dec 11, 2023 $0.036
-9.77%
$36 million $79,361
Dec 10, 2023 $0.0398
+5.85%
$39.8 million $101,315
Dec 9, 2023 $0.0377
-1.05%
$37.7 million $112,033
Dec 8, 2023 $0.0375
-11.56%
$37.5 million $97,035
Dec 7, 2023 $0.0418
-1.88%
$41.8 million $108,797
Dec 6, 2023 $0.0413
+2.74%
$41.3 million $88,682
Dec 5, 2023 $0.0399
-4.77%
$39.9 million $78,373
Dec 4, 2023 $0.0422
+21.61%
$42.2 million $78,247
Dec 3, 2023 $0.0344
-0.86%
$34.4 million $71,050
Dec 2, 2023 $0.0347
-6.22%
$34.7 million $87,983
Dec 1, 2023 $0.0366
+21.19%
$36.6 million $76,153
Nov 30, 2023 $0.0299
+7.17%
$29.9 million $35,332
Nov 29, 2023 $0.0285
+4.40%
$28.5 million $63,124
Nov 28, 2023 $0.0261
-20.67%
$26.1 million $77,465
Nov 27, 2023 $0.0329
-12.03%
$32.9 million $87,504
Nov 26, 2023 $0.0378
-12.50%
$37.8 million $106,846
Nov 25, 2023 $0.0447
+3.47%
$44.7 million $92,504
Nov 24, 2023 $0.0435
-8.81%
$43.5 million $135,954
Nov 23, 2023 $0.0477
+11.45%
$47.7 million $126,282
Nov 22, 2023 $0.0431
+66.41%
$43.1 million $137,011
Nov 21, 2023 $0.0256
+5.35%
$25.6 million $41,899
Nov 20, 2023 $0.0254
+15.98%
$25.4 million $49,708
Nov 19, 2023 $0.0207
-12.29%
$20.7 million $38,697
Nov 18, 2023 $0.0234
-17.02%
$23.4 million $55,804
Nov 17, 2023 $0.0288
-0.69%
$28.8 million $49,060
Nov 16, 2023 $0.0287
-11.69%
$28.7 million $55,298
Nov 15, 2023 $0.0331
+1.22%
$33.1 million $55,156
Nov 14, 2023 $0.0327
-1.80%
$32.7 million $61,479
Nov 13, 2023 $0.0336
-0.88%
$33.6 million $58,602
Nov 12, 2023 $0.0336
-5.35%
$33.6 million $60,933
Nov 11, 2023 $0.0362
+2.84%
$36.2 million $61,858
Nov 10, 2023 $0.0355
-3.79%
$35.5 million $65,584
Nov 9, 2023 $0.037
-6.09%
$37 million $67,496
Nov 8, 2023 $0.0391
-10.11%
$39.1 million $68,416
Nov 7, 2023 $0.0431
+3.50%
$43.1 million $61,990
Nov 6, 2023 $0.0438
-1.20%
$43.77 million $68,542