Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.0531
-9.81%
$53.1 million $34,478
Feb 12, 2024 $0.0589
+2.80%
$58.88 million $196,940
Feb 11, 2024 $0.0589
-0.09%
$58.93 million $97,979
Feb 10, 2024 $0.059
-4.04%
$58.98 million $98,956
Feb 9, 2024 $0.0595
+4.22%
$59.49 million $128,191
Feb 8, 2024 $0.0571
-5.18%
$57.08 million $123,694
Feb 7, 2024 $0.0602
+1.83%
$60.2 million $80,834
Feb 6, 2024 $0.0592
-1.11%
$59.15 million $82,571
Feb 5, 2024 $0.0597
-3.14%
$59.66 million $117,393
Feb 4, 2024 $0.0616
+1.40%
$61.59 million $99,732
Feb 3, 2024 $0.0606
-3.43%
$60.61 million $150,213
Feb 2, 2024 $0.0621
-3.14%
$62.14 million $174,418
Feb 1, 2024 $0.0634
-5.50%
$63.36 million $184,270
Jan 31, 2024 $0.0675
+2.22%
$67.48 million $130,832
Jan 30, 2024 $0.0664
+5.64%
$66.35 million $307,951
Jan 29, 2024 $0.0625
+7.74%
$62.49 million $153,323
Jan 28, 2024 $0.058
-3.33%
$58 million $1,821
Jan 27, 2024 $0.0824
-12.15%
$82.4 million $401,662
Jan 26, 2024 $0.0938
+29.56%
$93.8 million $20,099
Jan 25, 2024 $0.0724
+0.70%
$72.4 million $53,252
Jan 24, 2024 $0.0725
+13.81%
$72.5 million $118,549
Jan 23, 2024 $0.0625
-4.58%
$62.5 million $116,990
Jan 22, 2024 $0.0662
-0.45%
$66.2 million $132,498
Jan 21, 2024 $0.0653
-3.55%
$65.3 million $111,115
Jan 20, 2024 $0.0662
-2.07%
$66.2 million $130,694
Jan 19, 2024 $0.0666
+0.60%
$66.6 million $117,222
Jan 18, 2024 $0.0646
-1.97%
$64.6 million $122,401
Jan 17, 2024 $0.0653
-10.43%
$65.3 million $119,421
Jan 16, 2024 $0.0719
-6.74%
$71.9 million $121,760
Jan 15, 2024 $0.0759
-0.78%
$75.9 million $114,097
Jan 14, 2024 $0.075
-6.02%
$75 million $133,628
Jan 13, 2024 $0.0783
+0.77%
$78.3 million $125,146
Jan 12, 2024 $0.0777
-12.60%
$77.7 million $171,029
Jan 11, 2024 $0.0881
-14.63%
$88.1 million $119,430
Jan 10, 2024 $0.101
+7.66%
$101.2 million $51,823
Jan 9, 2024 $0.158
+33.78%
$158.4 million $23,412
Jan 8, 2024 $0.119
-4.26%
$119 million $137,871
Jan 7, 2024 $0.123
-0.40%
$123.4 million $136,676
Jan 6, 2024 $0.124
+5.70%
$124.2 million $118,908
Jan 5, 2024 $0.117
-1.01%
$117.5 million $122,367
Jan 4, 2024 $0.12
-3.77%
$119.9 million $121,601
Jan 3, 2024 $0.126
+1.04%
$126.2 million $104,280
Jan 2, 2024 $0.126
+9.08%
$126.1 million $104,191
Jan 1, 2024 $0.114
-9.44%
$114.1 million $100,464
Dec 31, 2023 $0.126
-1.25%
$126 million $86,456
Dec 30, 2023 $0.128
+3.66%
$127.6 million $111,389
Dec 29, 2023 $0.123
+6.29%
$123.4 million $107,119
Dec 28, 2023 $0.116
-1.77%
$116.4 million $102,712
Dec 27, 2023 $0.119
-7.96%
$119.1 million $118,420
Dec 26, 2023 $0.13
-10.62%
$130.4 million $101,898