Unipoly Coin Historical Data

UNP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.126
-7.81%
$ 126.17 million $ 270,198
Nov 11, 2025 $ 0.137
+0.42%
$ 136.85 million $ 345,607
Nov 10, 2025 $ 0.136
+1.77%
$ 136.28 million $ 326,486
Nov 9, 2025 $ 0.134
+0.33%
$ 133.76 million $ 308,760
Nov 8, 2025 $ 0.133
+0.73%
$ 133.47 million $ 323,040
Nov 7, 2025 $ 0.133
-1.61%
$ 132.53 million $ 349,186
Nov 6, 2025 $ 0.135
+1.17%
$ 134.7 million $ 344,000
Nov 5, 2025 $ 0.133
+3.30%
$ 133.24 million $ 297,133
Nov 4, 2025 $ 0.129
-2.00%
$ 128.99 million $ 306,383
Nov 3, 2025 $ 0.132
-2.60%
$ 131.62 million $ 238,778
Nov 2, 2025 $ 0.135
-0.24%
$ 135.59 million $ 215,923
Nov 1, 2025 $ 0.136
+0.19%
$ 135.66 million $ 227,118
Oct 31, 2025 $ 0.135
+3.33%
$ 135.4 million $ 261,511
Oct 30, 2025 $ 0.131
-2.94%
$ 131.21 million $ 374,468
Oct 29, 2025 $ 0.135
-4.89%
$ 135.3 million $ 361,657
Oct 28, 2025 $ 0.142
-0.50%
$ 142.2 million $ 278,757
Oct 27, 2025 $ 0.143
-0.14%
$ 142.8 million $ 77,503
Oct 26, 2025 $ 0.143
+2.14%
$ 142.9 million $ 78,567
Oct 25, 2025 $ 0.14
-0.19%
$ 139.6 million $ 102,312
Oct 24, 2025 $ 0.14
-0.02%
$ 139.86 million $ 343,976
Oct 23, 2025 $ 0.14
+0.15%
$ 139.67 million $ 395,385
Oct 22, 2025 $ 0.14
+0.09%
$ 139.66 million $ 413,814
Oct 21, 2025 $ 0.139
+2.77%
$ 139.68 million $ 258,159
Oct 20, 2025 $ 0.136
+0.40%
$ 135.49 million $ 257,780
Oct 19, 2025 $ 0.135
-3.01%
$ 135.07 million $ 328,399
Oct 18, 2025 $ 0.139
+2.87%
$ 139.31 million $ 413,443
Oct 17, 2025 $ 0.136
-3.25%
$ 135.39 million $ 550,231
Oct 16, 2025 $ 0.14
-1.64%
$ 140.99 million $ 504,454
Oct 15, 2025 $ 0.143
-0.66%
$ 142.59 million $ 520,999
Oct 14, 2025 $ 0.144
-3.48%
$ 143.72 million $ 542,521
Oct 13, 2025 $ 0.149
+2.40%
$ 148.69 million $ 317,214
Oct 12, 2025 $ 0.145
+2.18%
$ 145.22 million $ 254,225
Oct 11, 2025 $ 0.142
+11.68%
$ 142.17 million $ 230,750
Oct 10, 2025 $ 0.127
-28.88%
$ 127.28 million $ 348,304
Oct 9, 2025 $ 0.179
-1.10%
$ 178.77 million $ 426,130
Oct 8, 2025 $ 0.181
-0.27%
$ 180.87 million $ 492,409
Oct 7, 2025 $ 0.181
-2.77%
$ 181.28 million $ 508,171
Oct 6, 2025 $ 0.187
+2.58%
$ 186.52 million $ 526,427
Oct 5, 2025 $ 0.182
+1.44%
$ 181.92 million $ 505,086
Oct 4, 2025 $ 0.179
+0.60%
$ 179.2 million $ 437,001
Oct 3, 2025 $ 0.179
+4.25%
$ 178.11 million $ 489,579
Oct 2, 2025 $ 0.172
+6.39%
$ 171.53 million $ 438,757
Oct 1, 2025 $ 0.161
+3.30%
$ 161.19 million $ 394,527
Sep 30, 2025 $ 0.155
-0.21%
$ 155.84 million $ 403,331
Sep 29, 2025 $ 0.156
+3.69%
$ 155.77 million $ 255,542
Sep 28, 2025 $ 0.15
+0.79%
$ 150.07 million $ 245,507
Sep 27, 2025 $ 0.149
-0.58%
$ 148.8 million $ 352,316
Sep 26, 2025 $ 0.149
+5.56%
$ 149.66 million $ 404,153
Sep 25, 2025 $ 0.141
-6.65%
$ 141.65 million $ 290,928
Sep 24, 2025 $ 0.151
+0.56%
$ 151.21 million $ 268,243