Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.163
-0.99%
$163.22 million $320,865
Apr 22, 2026 $0.165
+1.64%
$164.85 million $311,250
Apr 21, 2026 $0.162
+1.47%
$162.2 million $259,098
Apr 20, 2026 $0.16
+2.64%
$159.84 million $317,906
Apr 19, 2026 $0.156
-2.34%
$155.72 million $256,960
Apr 18, 2026 $0.159
-2.50%
$159.49 million $291,120
Apr 17, 2026 $0.163
+1.23%
$163.56 million $212,819
Apr 16, 2026 $0.161
+0.73%
$161.14 million $276,167
Apr 15, 2026 $0.16
+0.88%
$159.95 million $322,198
Apr 14, 2026 $0.159
-3.34%
$158.55 million $232,848
Apr 13, 2026 $0.164
+3.50%
$164.04 million $342,578
Apr 12, 2026 $0.158
-3.18%
$158.34 million $275,104
Apr 11, 2026 $0.164
-0.74%
$163.64 million $315,657
Apr 10, 2026 $0.165
+1.69%
$164.87 million $266,362
Apr 9, 2026 $0.162
+0.99%
$162.13 million $368,331
Apr 8, 2026 $0.16
-1.59%
$160.47 million $237,761
Apr 7, 2026 $0.163
+4.79%
$163.05 million $206,999
Apr 6, 2026 $0.156
-0.33%
$155.55 million $221,328
Apr 5, 2026 $0.156
+0.48%
$156.06 million $261,849
Apr 4, 2026 $0.156
+0.61%
$155.92 million $317,429
Apr 3, 2026 $0.155
+0.07%
$154.5 million $248,737
Apr 2, 2026 $0.154
-1.75%
$154.39 million $262,533
Apr 1, 2026 $0.157
-0.69%
$157.14 million $326,544
Mar 31, 2026 $0.158
+2.67%
$158.24 million $314,110
Mar 30, 2026 $0.154
+0.74%
$154.1 million $285,928
Mar 29, 2026 $0.153
-0.05%
$152.97 million $346,599
Mar 28, 2026 $0.153
+0.02%
$153.05 million $233,637
Mar 27, 2026 $0.153
-3.28%
$153.35 million $266,912
Mar 26, 2026 $0.159
-3.63%
$158.58 million $289,736
Mar 25, 2026 $0.165
+1.15%
$164.55 million $267,127
Mar 24, 2026 $0.163
-0.68%
$162.65 million $283,449
Mar 23, 2026 $0.164
+4.44%
$163.76 million $266,687
Mar 22, 2026 $0.157
+1.83%
$156.79 million $267,633
Mar 21, 2026 $0.154
-2.54%
$154.36 million $331,286
Mar 20, 2026 $0.158
+0.97%
$158.07 million $295,515
Mar 19, 2026 $0.157
+0.10%
$156.57 million $262,892
Mar 18, 2026 $0.156
-3.77%
$156.41 million $300,692
Mar 17, 2026 $0.162
-2.20%
$162.47 million $346,722
Mar 16, 2026 $0.166
+0.51%
$166.13 million $294,709
Mar 15, 2026 $0.165
+3.07%
$165.28 million $315,505
Mar 14, 2026 $0.16
+0.59%
$160.36 million $313,235
Mar 13, 2026 $0.159
+0.90%
$159.46 million $311,632
Mar 12, 2026 $0.158
+0.13%
$157.51 million $293,100
Mar 11, 2026 $0.157
-3.82%
$157.3 million $300,985
Mar 10, 2026 $0.163
+1.34%
$163.53 million $324,566
Mar 9, 2026 $0.161
+5.64%
$160.88 million $292,675
Mar 8, 2026 $0.153
-1.90%
$152.52 million $317,345
Mar 7, 2026 $0.155
-1.13%
$155.47 million $274,500
Mar 6, 2026 $0.158
-3.26%
$158.18 million $293,106
Mar 5, 2026 $0.164
-2.69%
$163.6 million $193,342