Unipoly Coin Historical Data

UNP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.148
+1.26%
$ 148.23 million $ 321,896
Jan 11, 2026 $ 0.146
+1.07%
$ 146.29 million $ 319,862
Jan 10, 2026 $ 0.145
+0.04%
$ 144.77 million $ 316,761
Jan 9, 2026 $ 0.145
+1.64%
$ 144.72 million $ 346,023
Jan 8, 2026 $ 0.142
-0.10%
$ 142.37 million $ 330,842
Jan 7, 2026 $ 0.143
+0.09%
$ 142.62 million $ 329,222
Jan 6, 2026 $ 0.143
+0.13%
$ 142.55 million $ 335,418
Jan 5, 2026 $ 0.142
+0.36%
$ 142.25 million $ 318,554
Jan 4, 2026 $ 0.142
+1.78%
$ 141.67 million $ 327,020
Jan 3, 2026 $ 0.139
+0.51%
$ 139.19 million $ 314,633
Jan 2, 2026 $ 0.138
+0.74%
$ 138.45 million $ 348,883
Jan 1, 2026 $ 0.137
+1.37%
$ 137.41 million $ 302,841
Dec 31, 2025 $ 0.136
-0.26%
$ 135.57 million $ 315,454
Dec 30, 2025 $ 0.136
+0.15%
$ 136.07 million $ 313,579
Dec 29, 2025 $ 0.136
+0.58%
$ 135.67 million $ 321,448
Dec 28, 2025 $ 0.135
-0.03%
$ 134.71 million $ 302,722
Dec 27, 2025 $ 0.135
+0.86%
$ 134.51 million $ 280,667
Dec 26, 2025 $ 0.134
+0.88%
$ 133.47 million $ 311,071
Dec 25, 2025 $ 0.132
+0.61%
$ 132.45 million $ 293,735
Dec 24, 2025 $ 0.131
+0.19%
$ 131.31 million $ 296,640
Dec 23, 2025 $ 0.131
+0.40%
$ 130.95 million $ 287,627
Dec 22, 2025 $ 0.13
+0.11%
$ 130.09 million $ 223,149
Dec 21, 2025 $ 0.13
-0.03%
$ 129.91 million $ 217,226
Dec 20, 2025 $ 0.13
+0.00%
$ 129.98 million $ 246,188
Dec 19, 2025 $ 0.13
+0.46%
$ 129.91 million $ 234,791
Dec 18, 2025 $ 0.129
+0.00%
$ 129.35 million $ 236,830
Dec 17, 2025 $ 0.129
+0.33%
$ 129.33 million $ 206,052
Dec 16, 2025 $ 0.129
+0.02%
$ 128.99 million $ 197,307
Dec 15, 2025 $ 0.129
+0.01%
$ 128.92 million $ 237,583
Dec 14, 2025 $ 0.129
+0.00%
$ 128.92 million $ 255,650
Dec 13, 2025 $ 0.129
-0.91%
$ 128.93 million $ 280,127
Dec 12, 2025 $ 0.13
-0.17%
$ 130.12 million $ 316,913
Dec 11, 2025 $ 0.13
-0.80%
$ 130.27 million $ 351,708
Dec 10, 2025 $ 0.131
+0.49%
$ 131.29 million $ 304,795
Dec 9, 2025 $ 0.131
+0.24%
$ 130.65 million $ 254,913
Dec 8, 2025 $ 0.13
+1.79%
$ 130.34 million $ 238,426
Dec 7, 2025 $ 0.128
+0.05%
$ 128.13 million $ 264,649
Dec 6, 2025 $ 0.128
+0.00%
$ 128.06 million $ 278,853
Dec 5, 2025 $ 0.128
-6.23%
$ 128.1 million $ 286,015
Dec 4, 2025 $ 0.137
-0.33%
$ 136.69 million $ 323,815
Dec 3, 2025 $ 0.137
+1.45%
$ 137.1 million $ 322,687
Dec 2, 2025 $ 0.135
-0.05%
$ 135.02 million $ 271,676
Dec 1, 2025 $ 0.135
-2.14%
$ 135.17 million $ 317,879
Nov 30, 2025 $ 0.138
+0.06%
$ 138.11 million $ 303,884
Nov 29, 2025 $ 0.138
+0.20%
$ 138.14 million $ 310,902
Nov 28, 2025 $ 0.138
+2.19%
$ 138.07 million $ 340,532
Nov 27, 2025 $ 0.135
+2.88%
$ 135.46 million $ 339,672
Nov 26, 2025 $ 0.131
+0.19%
$ 131.59 million $ 359,614
Nov 25, 2025 $ 0.132
+0.23%
$ 131.26 million $ 363,700
Nov 24, 2025 $ 0.131
+7.27%
$ 131.43 million $ 358,160