Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.168
+6.54%
$168.13 million $300,534
Mar 3, 2026 $0.158
-1.21%
$157.79 million $301,889
Mar 2, 2026 $0.159
+1.34%
$158.74 million $275,140
Mar 1, 2026 $0.156
-2.25%
$155.9 million $302,480
Feb 28, 2026 $0.16
+2.62%
$159.55 million $357,539
Feb 27, 2026 $0.155
-3.15%
$155.52 million $316,149
Feb 26, 2026 $0.161
-1.85%
$160.51 million $306,202
Feb 25, 2026 $0.164
+6.31%
$163.52 million $262,074
Feb 24, 2026 $0.154
+1.07%
$153.9 million $324,304
Feb 23, 2026 $0.152
-2.18%
$152.27 million $243,381
Feb 22, 2026 $0.156
+0.48%
$155.67 million $119,973
Feb 21, 2026 $0.154
-0.39%
$154.29 million $257,203
Feb 20, 2026 $0.155
+1.29%
$154.82 million $304,094
Feb 19, 2026 $0.153
-0.43%
$152.86 million $319,716
Feb 18, 2026 $0.154
-1.45%
$153.56 million $385,613
Feb 17, 2026 $0.156
-2.02%
$155.78 million $343,641
Feb 16, 2026 $0.159
+0.21%
$158.95 million $375,226
Feb 15, 2026 $0.159
-1.44%
$158.81 million $395,714
Feb 14, 2026 $0.161
+0.33%
$161.17 million $386,372
Feb 13, 2026 $0.161
+4.05%
$160.62 million $391,638
Feb 12, 2026 $0.154
-1.27%
$154.46 million $343,511
Feb 11, 2026 $0.156
-1.54%
$156.39 million $425,287
Feb 10, 2026 $0.159
-2.24%
$158.84 million $389,339
Feb 9, 2026 $0.161
-0.69%
$161.48 million $449,346
Feb 8, 2026 $0.163
+1.53%
$162.66 million $328,649
Feb 7, 2026 $0.16
-1.64%
$160.18 million $455,828
Feb 6, 2026 $0.163
+11.27%
$162.91 million $401,315
Feb 5, 2026 $0.146
-2.98%
$146.41 million $330,581
Feb 4, 2026 $0.151
-1.31%
$150.92 million $400,723
Feb 3, 2026 $0.153
-2.10%
$152.9 million $327,303
Feb 2, 2026 $0.156
+2.41%
$156.32 million $387,178
Feb 1, 2026 $0.153
-0.18%
$152.65 million $409,328
Jan 31, 2026 $0.153
-7.44%
$152.83 million $377,546
Jan 30, 2026 $0.165
+1.59%
$165.08 million $270,196
Jan 29, 2026 $0.163
-2.41%
$162.51 million $314,660
Jan 28, 2026 $0.167
-1.00%
$166.51 million $465,174
Jan 27, 2026 $0.168
+0.93%
$168.3 million $131,483
Jan 26, 2026 $0.167
+2.12%
$166.75 million $422,643
Jan 25, 2026 $0.163
-1.86%
$163.27 million $390,343
Jan 24, 2026 $0.167
+0.72%
$166.51 million $343,436
Jan 23, 2026 $0.165
-3.01%
$165.33 million $416,533
Jan 22, 2026 $0.17
+4.91%
$170.41 million $360,296
Jan 21, 2026 $0.162
+5.49%
$162.32 million $361,074
Jan 20, 2026 $0.154
-2.81%
$153.91 million $412,638
Jan 19, 2026 $0.158
-0.03%
$158.29 million $385,596
Jan 18, 2026 $0.158
-0.65%
$158.41 million $312,485
Jan 17, 2026 $0.159
-0.21%
$159.48 million $489,090
Jan 16, 2026 $0.16
-0.11%
$159.83 million $398,221
Jan 15, 2026 $0.16
+6.79%
$160.02 million $243,154
Jan 14, 2026 $0.15
-1.50%
$149.9 million $303,647