Unipoly Coin Historical Data

UNP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.15
+0.02%
$ 150.47 million $ 398,265
Sep 22, 2025 $ 0.15
-11.34%
$ 150.4 million $ 363,358
Sep 21, 2025 $ 0.17
+0.47%
$ 169.69 million $ 479,371
Sep 20, 2025 $ 0.17
+0.02%
$ 168.87 million $ 407,352
Sep 19, 2025 $ 0.17
-1.01%
$ 169.86 million $ 381,945
Sep 18, 2025 $ 0.171
-0.83%
$ 171.75 million $ 491,697
Sep 17, 2025 $ 0.174
+0.52%
$ 172.91 million $ 534,034
Sep 16, 2025 $ 0.173
+0.66%
$ 172.98 million $ 589,835
Sep 15, 2025 $ 0.172
+1.28%
$ 172.54 million $ 489,843
Sep 14, 2025 $ 0.173
+0.79%
$ 170.65 million $ 412,063
Sep 13, 2025 $ 0.171
+1.34%
$ 170.99 million $ 461,867
Sep 12, 2025 $ 0.169
+0.17%
$ 168.67 million $ 517,358
Sep 11, 2025 $ 0.168
+2.71%
$ 168.48 million $ 536,068
Sep 10, 2025 $ 0.165
+1.00%
$ 164.44 million $ 471,110
Sep 9, 2025 $ 0.163
+0.98%
$ 162.79 million $ 478,802
Sep 8, 2025 $ 0.161
-2.34%
$ 161.25 million $ 523,132
Sep 7, 2025 $ 0.165
+2.91%
$ 165.2 million $ 190,098
Sep 6, 2025 $ 0.161
-0.12%
$ 160.48 million $ 675,877
Sep 5, 2025 $ 0.161
-0.36%
$ 160.57 million $ 531,132
Sep 4, 2025 $ 0.161
-0.46%
$ 161.26 million $ 473,274
Sep 3, 2025 $ 0.162
-0.02%
$ 162.02 million $ 503,350
Sep 2, 2025 $ 0.162
-2.43%
$ 162.07 million $ 418,954
Sep 1, 2025 $ 0.166
-1.81%
$ 166.03 million $ 406,145
Aug 31, 2025 $ 0.169
-0.05%
$ 169.2 million $ 658,520
Aug 30, 2025 $ 0.169
-5.25%
$ 169.43 million $ 596,214
Aug 29, 2025 $ 0.179
-0.02%
$ 178.67 million $ 574,132
Aug 28, 2025 $ 0.179
+6.28%
$ 179.08 million $ 500,324
Aug 27, 2025 $ 0.169
-0.03%
$ 168.59 million $ 475,554
Aug 26, 2025 $ 0.169
+0.02%
$ 168.56 million $ 468,883
Aug 25, 2025 $ 0.169
-2.76%
$ 168.54 million $ 321,928
Aug 24, 2025 $ 0.173
+0.00%
$ 173.21 million $ 416,340
Aug 23, 2025 $ 0.173
+0.33%
$ 173.29 million $ 474,080
Aug 22, 2025 $ 0.173
+4.57%
$ 172.82 million $ 465,684
Aug 21, 2025 $ 0.165
+0.08%
$ 165.11 million $ 459,827
Aug 20, 2025 $ 0.165
+0.01%
$ 165.29 million $ 471,465
Aug 19, 2025 $ 0.165
-0.07%
$ 165.43 million $ 458,415
Aug 18, 2025 $ 0.165
+0.06%
$ 165.2 million $ 424,828
Aug 17, 2025 $ 0.165
-0.05%
$ 165.1 million $ 486,432
Aug 16, 2025 $ 0.165
+0.02%
$ 165.19 million $ 484,776
Aug 15, 2025 $ 0.165
+0.03%
$ 165.41 million $ 524,795
Aug 14, 2025 $ 0.192
+0.35%
$ 192.2 million $ 219,573
Aug 13, 2025 $ 0.192
-4.26%
$ 191.52 million $ 600,387
Aug 12, 2025 $ 0.17
-15.75%
$ 170 million $ 592,558
Aug 11, 2025 $ 0.202
-0.04%
$ 201.74 million $ 607,219
Aug 10, 2025 $ 0.202
+0.22%
$ 201.9 million $ 574,028
Aug 9, 2025 $ 0.201
+0.57%
$ 201.29 million $ 544,439
Aug 8, 2025 $ 0.2
+0.01%
$ 200.21 million $ 490,436
Aug 7, 2025 $ 0.2
-1.73%
$ 200.23 million $ 572,253
Aug 6, 2025 $ 0.204
-2.26%
$ 203.82 million $ 914,947
Aug 5, 2025 $ 0.209
+4.44%
$ 208.56 million $ 1.08 million