Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.165
+0.02%
$165.19 million $484,776
Aug 15, 2025 $0.165
+0.03%
$165.41 million $524,795
Aug 14, 2025 $0.192
+0.35%
$192.2 million $219,573
Aug 13, 2025 $0.192
-4.26%
$191.52 million $600,387
Aug 12, 2025 $0.17
-15.75%
$170 million $592,558
Aug 11, 2025 $0.202
-0.04%
$201.74 million $607,219
Aug 10, 2025 $0.202
+0.22%
$201.9 million $574,028
Aug 9, 2025 $0.201
+0.57%
$201.29 million $544,439
Aug 8, 2025 $0.2
+0.01%
$200.21 million $490,436
Aug 7, 2025 $0.2
-1.73%
$200.23 million $572,253
Aug 6, 2025 $0.204
-2.26%
$203.82 million $914,947
Aug 5, 2025 $0.209
+4.44%
$208.56 million $1.08 million
Aug 4, 2025 $0.2
+4.52%
$199.71 million $714,676
Aug 3, 2025 $0.191
+1.31%
$191.09 million $625,687
Aug 2, 2025 $0.189
-6.65%
$188.58 million $708,935
Aug 1, 2025 $0.202
-7.33%
$202.06 million $517,871
Jul 31, 2025 $0.218
+1.14%
$218.05 million $628,523
Jul 30, 2025 $0.216
+2.62%
$215.59 million $575,133
Jul 29, 2025 $0.21
+1.22%
$210.09 million $540,756
Jul 28, 2025 $0.208
+1.06%
$207.57 million $1.09 million
Jul 27, 2025 $0.205
+0.16%
$205.33 million $1.37 million
Jul 26, 2025 $0.205
-0.19%
$205 million $620,309
Jul 25, 2025 $0.205
+0.20%
$205.5 million $458,686
Jul 24, 2025 $0.205
+2.37%
$205 million $521,622
Jul 23, 2025 $0.2
+1.39%
$200.25 million $1.13 million
Jul 22, 2025 $0.198
-0.01%
$197.57 million $905,637
Jul 21, 2025 $0.198
+0.03%
$197.59 million $762,902
Jul 20, 2025 $0.198
+1.28%
$197.52 million $805,657
Jul 19, 2025 $0.195
+0.47%
$195.01 million $803,810
Jul 18, 2025 $0.194
+1.02%
$194.09 million $783,743
Jul 17, 2025 $0.192
+0.58%
$192.12 million $782,717
Jul 16, 2025 $0.191
+0.49%
$191.01 million $964,000
Jul 15, 2025 $0.19
-4.09%
$190.01 million $862,114
Jul 14, 2025 $0.198
+0.03%
$198.24 million $926,594
Jul 13, 2025 $0.198
-0.14%
$198.11 million $739,654
Jul 12, 2025 $0.198
+2.07%
$198.33 million $902,198
Jul 11, 2025 $0.194
+1.61%
$194.27 million $1.06 million
Jul 10, 2025 $0.191
-0.01%
$191.16 million $1.18 million
Jul 9, 2025 $0.191
+0.08%
$191.36 million $782,201
Jul 8, 2025 $0.191
-0.13%
$191.11 million $1.13 million
Jul 7, 2025 $0.191
-0.04%
$191.32 million $1.13 million
Jul 6, 2025 $0.191
+0.02%
$191.37 million $1.02 million
Jul 5, 2025 $0.191
+0.83%
$191.27 million $1.2 million
Jul 4, 2025 $0.19
-0.16%
$189.61 million $1.06 million
Jul 3, 2025 $0.19
+0.15%
$189.92 million $902,464
Jul 2, 2025 $0.19
-0.03%
$189.69 million $1.03 million
Jul 1, 2025 $0.19
-0.13%
$189.76 million $1.03 million
Jun 30, 2025 $0.19
+0.08%
$189.76 million $1.11 million
Jun 29, 2025 $0.19
-2.34%
$189.61 million $904,146
Jun 28, 2025 $0.194
+0.31%
$194.15 million $1.01 million