Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.182
+1.44%
$181.92 million $505,086
Oct 4, 2025 $0.179
+0.60%
$179.2 million $437,001
Oct 3, 2025 $0.179
+4.25%
$178.11 million $489,579
Oct 2, 2025 $0.172
+6.39%
$171.53 million $438,757
Oct 1, 2025 $0.161
+3.30%
$161.19 million $394,527
Sep 30, 2025 $0.155
-0.21%
$155.84 million $403,331
Sep 29, 2025 $0.156
+3.69%
$155.77 million $255,542
Sep 28, 2025 $0.15
+0.79%
$150.07 million $245,507
Sep 27, 2025 $0.149
-0.58%
$148.8 million $352,316
Sep 26, 2025 $0.149
+5.56%
$149.66 million $404,153
Sep 25, 2025 $0.141
-6.65%
$141.65 million $290,928
Sep 24, 2025 $0.151
+0.56%
$151.21 million $268,243
Sep 23, 2025 $0.15
+0.02%
$150.47 million $398,265
Sep 22, 2025 $0.15
-11.34%
$150.4 million $363,358
Sep 21, 2025 $0.17
+0.47%
$169.69 million $479,371
Sep 20, 2025 $0.17
+0.02%
$168.87 million $407,352
Sep 19, 2025 $0.17
-1.01%
$169.86 million $381,945
Sep 18, 2025 $0.171
-0.83%
$171.75 million $491,697
Sep 17, 2025 $0.174
+0.52%
$172.91 million $534,034
Sep 16, 2025 $0.173
+0.66%
$172.98 million $589,835
Sep 15, 2025 $0.172
+1.28%
$172.54 million $489,843
Sep 14, 2025 $0.173
+0.79%
$170.65 million $412,063
Sep 13, 2025 $0.171
+1.34%
$170.99 million $461,867
Sep 12, 2025 $0.169
+0.17%
$168.67 million $517,358
Sep 11, 2025 $0.168
+2.71%
$168.48 million $536,068
Sep 10, 2025 $0.165
+1.00%
$164.44 million $471,110
Sep 9, 2025 $0.163
+0.98%
$162.79 million $478,802
Sep 8, 2025 $0.161
-2.34%
$161.25 million $523,132
Sep 7, 2025 $0.165
+2.91%
$165.2 million $190,098
Sep 6, 2025 $0.161
-0.12%
$160.48 million $675,877
Sep 5, 2025 $0.161
-0.36%
$160.57 million $531,132
Sep 4, 2025 $0.161
-0.46%
$161.26 million $473,274
Sep 3, 2025 $0.162
-0.02%
$162.02 million $503,350
Sep 2, 2025 $0.162
-2.43%
$162.07 million $418,954
Sep 1, 2025 $0.166
-1.81%
$166.03 million $406,145
Aug 31, 2025 $0.169
-0.05%
$169.2 million $658,520
Aug 30, 2025 $0.169
-5.25%
$169.43 million $596,214
Aug 29, 2025 $0.179
-0.02%
$178.67 million $574,132
Aug 28, 2025 $0.179
+6.28%
$179.08 million $500,324
Aug 27, 2025 $0.169
-0.03%
$168.59 million $475,554
Aug 26, 2025 $0.169
+0.02%
$168.56 million $468,883
Aug 25, 2025 $0.169
-2.76%
$168.54 million $321,928
Aug 24, 2025 $0.173
+0.00%
$173.21 million $416,340
Aug 23, 2025 $0.173
+0.33%
$173.29 million $474,080
Aug 22, 2025 $0.173
+4.57%
$172.82 million $465,684
Aug 21, 2025 $0.165
+0.08%
$165.11 million $459,827
Aug 20, 2025 $0.165
+0.01%
$165.29 million $471,465
Aug 19, 2025 $0.165
-0.07%
$165.43 million $458,415
Aug 18, 2025 $0.165
+0.06%
$165.2 million $424,828
Aug 17, 2025 $0.165
-0.05%
$165.1 million $486,432