Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0326
-0.02%
$ 892.52 million $ 21.98 million
Apr 13, 2026 $ 0.0331
+5.05%
$ 905.65 million $ 19.29 million
Apr 12, 2026 $ 0.0315
-4.42%
$ 859.44 million $ 16.21 million
Apr 11, 2026 $ 0.0329
-1.41%
$ 900.58 million $ 18.29 million
Apr 10, 2026 $ 0.0334
+3.97%
$ 913.66 million $ 26.55 million
Apr 9, 2026 $ 0.0321
+0.51%
$ 878.95 million $ 11.38 million
Apr 8, 2026 $ 0.032
-2.57%
$ 874.19 million $ 21.15 million
Apr 7, 2026 $ 0.0328
+5.07%
$ 897.15 million $ 26.2 million
Apr 6, 2026 $ 0.0312
-0.74%
$ 853.81 million $ 13.92 million
Apr 5, 2026 $ 0.0315
+0.89%
$ 860.26 million $ 9.97 million
Apr 4, 2026 $ 0.0312
+0.67%
$ 852.56 million $ 11.03 million
Apr 3, 2026 $ 0.031
-0.84%
$ 846.8 million $ 12.36 million
Apr 2, 2026 $ 0.0312
-2.72%
$ 853.93 million $ 13.07 million
Apr 1, 2026 $ 0.0321
-1.62%
$ 877.69 million $ 33.02 million
Mar 31, 2026 $ 0.0326
+2.26%
$ 892.09 million $ 16.18 million
Mar 30, 2026 $ 0.0319
-2.99%
$ 872.26 million $ 17.14 million
Mar 29, 2026 $ 0.0329
-5.47%
$ 899.04 million $ 20.78 million
Mar 28, 2026 $ 0.0348
+0.81%
$ 950.96 million $ 9.1 million
Mar 27, 2026 $ 0.0345
-4.22%
$ 943.18 million $ 17.8 million
Mar 26, 2026 $ 0.0361
-6.56%
$ 984.65 million $ 21.62 million
Mar 25, 2026 $ 0.0386
+6.27%
$ 1.05 billion $ 40.01 million
Mar 24, 2026 $ 0.0363
+3.67%
$ 991.33 million $ 18.95 million
Mar 23, 2026 $ 0.035
-3.89%
$ 956.47 million $ 21.2 million
Mar 22, 2026 $ 0.0364
+1.37%
$ 995.54 million $ 11.95 million
Mar 21, 2026 $ 0.0359
-5.65%
$ 978.34 million $ 12.37 million
Mar 20, 2026 $ 0.0381
+2.11%
$ 1.04 billion $ 35.09 million
Mar 19, 2026 $ 0.0373
-5.45%
$ 1.02 billion $ 34.72 million
Mar 18, 2026 $ 0.0395
+8.69%
$ 1.08 billion $ 43.49 million
Mar 17, 2026 $ 0.0363
+7.56%
$ 990.66 million $ 28.5 million
Mar 16, 2026 $ 0.0338
+9.20%
$ 920.93 million $ 26.8 million
Mar 15, 2026 $ 0.0309
+0.72%
$ 843.23 million $ 8.38 million
Mar 14, 2026 $ 0.0307
+0.61%
$ 836.93 million $ 5.74 million
Mar 13, 2026 $ 0.0305
-0.16%
$ 831.05 million $ 12.78 million
Mar 12, 2026 $ 0.0305
+0.62%
$ 833.08 million $ 7.58 million
Mar 11, 2026 $ 0.0304
+0.31%
$ 828.78 million $ 8.71 million
Mar 10, 2026 $ 0.0303
+0.62%
$ 825.24 million $ 10.66 million
Mar 9, 2026 $ 0.0301
+1.75%
$ 818.87 million $ 9.37 million
Mar 8, 2026 $ 0.0296
-0.18%
$ 805.94 million $ 8.03 million
Mar 7, 2026 $ 0.0296
-1.75%
$ 807.29 million $ 7.22 million
Mar 6, 2026 $ 0.0301
-1.07%
$ 821.62 million $ 12.81 million
Mar 5, 2026 $ 0.0305
-1.03%
$ 830.44 million $ 9.62 million
Mar 4, 2026 $ 0.0308
+1.00%
$ 839.02 million $ 20.27 million
Mar 3, 2026 $ 0.0305
+0.45%
$ 830.64 million $ 10.22 million
Mar 2, 2026 $ 0.0303
+3.23%
$ 826.86 million $ 11.95 million
Mar 1, 2026 $ 0.0294
-2.36%
$ 800.9 million $ 12.65 million
Feb 28, 2026 $ 0.0301
-0.58%
$ 820.15 million $ 13.96 million
Feb 27, 2026 $ 0.0303
-3.46%
$ 824.65 million $ 16.46 million
Feb 26, 2026 $ 0.0314
+1.57%
$ 854.34 million $ 10.75 million
Feb 25, 2026 $ 0.0309
+5.98%
$ 840.63 million $ 20.38 million
Feb 24, 2026 $ 0.0291
-1.87%
$ 793.53 million $ 8.43 million
Download