Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0288
-0.06%
$ 793.94 million $ 10.06 million
Yesterday $ 0.0286
+0.52%
$ 787.54 million $ 7.39 million
Jul 13, 2026 $ 0.0284
-0.10%
$ 782.15 million $ 8.05 million
Jul 12, 2026 $ 0.0284
-3.05%
$ 785.16 million $ 8.74 million
Jul 11, 2026 $ 0.0293
-0.38%
$ 808.59 million $ 7.57 million
Jul 10, 2026 $ 0.0294
-0.11%
$ 812.49 million $ 8 million
Jul 9, 2026 $ 0.0295
+0.84%
$ 812.67 million $ 6.93 million
Jul 8, 2026 $ 0.0292
-0.06%
$ 805.8 million $ 8.67 million
Jul 7, 2026 $ 0.0293
-3.24%
$ 806.91 million $ 7.76 million
Jul 6, 2026 $ 0.0302
-2.39%
$ 833.2 million $ 11.87 million
Jul 5, 2026 $ 0.031
-2.55%
$ 852.64 million $ 9.14 million
Jul 4, 2026 $ 0.0318
+1.31%
$ 875.77 million $ 8.27 million
Jul 3, 2026 $ 0.0314
+1.27%
$ 864.26 million $ 8.24 million
Jul 2, 2026 $ 0.031
+0.48%
$ 853.95 million $ 9.49 million
Jul 1, 2026 $ 0.0308
+5.28%
$ 849.24 million $ 16.83 million
Jun 30, 2026 $ 0.0293
-3.43%
$ 806.63 million $ 22.39 million
Jun 29, 2026 $ 0.0303
+9.46%
$ 836.37 million $ 16.92 million
Jun 28, 2026 $ 0.0277
-0.38%
$ 762.95 million $ 8.18 million
Jun 27, 2026 $ 0.0278
-1.25%
$ 765.86 million $ 8.49 million
Jun 26, 2026 $ 0.0282
+2.03%
$ 775.68 million $ 9.54 million
Jun 25, 2026 $ 0.0276
-1.45%
$ 759.9 million $ 12.69 million
Jun 24, 2026 $ 0.028
-3.02%
$ 771.08 million $ 15.72 million
Jun 23, 2026 $ 0.0289
-1.83%
$ 795.09 million $ 16.73 million
Jun 22, 2026 $ 0.0294
+0.74%
$ 809.82 million $ 10.8 million
Jun 21, 2026 $ 0.0292
-1.97%
$ 803.85 million $ 7.22 million
Jun 20, 2026 $ 0.0298
-0.46%
$ 819.91 million $ 9.2 million
Jun 19, 2026 $ 0.0299
-1.58%
$ 823.65 million $ 8.56 million
Jun 18, 2026 $ 0.0304
-4.75%
$ 836.85 million $ 11.74 million
Jun 17, 2026 $ 0.0319
-1.80%
$ 878.48 million $ 12.85 million
Jun 16, 2026 $ 0.0325
-1.56%
$ 894.47 million $ 11.84 million
Jun 15, 2026 $ 0.033
+2.35%
$ 908.58 million $ 15.24 million
Jun 14, 2026 $ 0.0323
+2.79%
$ 887.91 million $ 10.2 million
Jun 13, 2026 $ 0.0314
+1.35%
$ 863.35 million $ 7.08 million
Jun 12, 2026 $ 0.031
-0.43%
$ 851.95 million $ 9.39 million
Jun 11, 2026 $ 0.0311
+2.41%
$ 855.55 million $ 10.27 million
Jun 10, 2026 $ 0.0304
+0.55%
$ 835.35 million $ 13.69 million
Jun 9, 2026 $ 0.0302
-5.82%
$ 830.68 million $ 18.44 million
Jun 8, 2026 $ 0.0321
+2.75%
$ 881.92 million $ 13.88 million
Jun 7, 2026 $ 0.0312
+4.06%
$ 858.14 million $ 10.44 million
Jun 6, 2026 $ 0.03
-2.86%
$ 824.61 million $ 10.78 million
Jun 5, 2026 $ 0.0309
+4.53%
$ 848.83 million $ 23.16 million
Jun 4, 2026 $ 0.0295
-7.49%
$ 811.95 million $ 18.07 million
Jun 3, 2026 $ 0.0319
+11.72%
$ 877.63 million $ 18.79 million
Jun 2, 2026 $ 0.0286
-6.13%
$ 785.16 million $ 12.76 million
Jun 1, 2026 $ 0.0304
-0.96%
$ 836.34 million $ 13.58 million
May 31, 2026 $ 0.0307
-0.40%
$ 844.75 million $ 9.95 million
May 30, 2026 $ 0.0309
-0.39%
$ 848.31 million $ 8.96 million
May 29, 2026 $ 0.031
-0.46%
$ 851.2 million $ 10.08 million
May 28, 2026 $ 0.0311
-3.09%
$ 855.33 million $ 12.97 million
May 27, 2026 $ 0.0321
-1.68%
$ 881.94 million $ 9.39 million
Download