Coinranking
Kaspa Futures
?
KAS
Close Price
?
$ 0.03072
Trading Volume
?
$ 20.64M
Funding Rate (avg)
?
0.00544%
Open Interest
?
$ 37.07M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $ 0.0307 | 0.0018% | $ 17.25 million | $ 3.32 million | $ 0.0307 | Trade |
| 2 | KAS / USDT Bybit | $ 0.0307 | 0.0050% | $ 7.15 million | $ 4.34 million | $ 0.0307 | Trade |
| 3 | KAS / USDT Bitget | $ 0.0308 | 0.0050% | $ 6.89 million | $ 2.13 million | $ 0.0308 | Trade |
| 4 | KAS / USDT KuCoin | $ 0.0308 | -0.0018% | $ 4.33 million | $ 2.18 million | $ 0.0308 | Trade |
| 5 | KAS / USDT Gate.com | $ 0.0307 | 0.0088% | $ 756,891.65 | $ 827,702.00 | $ 0.0307 | Trade |
| 6 | KAS / USDT BingX | $ 0.0307 | 0.0050% | $ 535,822.56 | $ 2.78 million | $ 0.0307 | Trade |
| 7 | KAS / USDT XT.COM | $ 0.0307 | 0.010% | $ 95,404.66 | $ 4.96 million | $ 0.0307 | Trade |
| 8 | KAS / USDC Bybit | $ 0.0307 | 0.0050% | $ 67,748.59 | $ 100,928.50 | $ 0.0307 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 17.25 million | $ 3.32 million | 649 | 558 | Trade |
| | 2 |
Bybit
| $ 7.21 million | $ 4.44 million | 384 | 299 | Trade |
| | 3 |
Bitget
| $ 6.89 million | $ 2.13 million | 446 | 398 | Trade |
| | 4 |
KuCoin
| $ 4.33 million | $ 2.18 million | 445 | 430 | Trade |
| | 5 |
Gate.com
| $ 756,892 | $ 827,702 | 511 | 508 | Trade |
| | 6 |
BingX
| $ 535,823 | $ 2.78 million | 486 | 437 | Trade |
| | 7 |
XT.COM
| $ 95,405 | $ 4.96 million | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0302 | $ 0.0308 | $ 0.0303 | -0.00058% | $ 20.79 million | $ 36.78 million |
| Jun 9, 2026 | $ 0.032 | $ 0.0313 | $ 0.0302 | -0.0076% | $ 19.14 million | $ 35.86 million |
| Jun 8, 2026 | $ 0.0312 | $ 0.0321 | $ 0.032 | 0.018% | $ 20.24 million | $ 36.86 million |
| Jun 7, 2026 | $ 0.0299 | $ 0.0304 | $ 0.0312 | 0.0085% | $ 15.72 million | $ 34.81 million |
| Jun 6, 2026 | $ 0.0308 | $ 0.0304 | $ 0.03 | 0.0092% | $ 17.35 million | $ 33.31 million |
| Jun 5, 2026 | $ 0.0295 | $ 0.0299 | $ 0.0308 | 0.013% | $ 36.48 million | $ 35.9 million |
| Jun 4, 2026 | $ 0.0319 | $ 0.0298 | $ 0.0295 | -0.0053% | $ 22.58 million | $ 31.8 million |
| Jun 3, 2026 | $ 0.0285 | $ 0.0308 | $ 0.0319 | 0.0100% | $ 17.94 million | $ 27.09 million |
| Jun 2, 2026 | $ 0.0305 | $ 0.0295 | $ 0.0285 | -0.014% | $ 7.41 million | $ 14.45 million |
| Jun 1, 2026 | $ 0.0307 | $ 0.0302 | $ 0.0305 | 0.0100% | $ 5.38 million | $ 15.93 million |
| May 31, 2026 | $ 0.0308 | $ 0.0304 | $ 0.0307 | -0.011% | $ 4.26 million | $ 17.11 million |
| May 30, 2026 | $ 0.0309 | $ 0.0307 | $ 0.0308 | -0.016% | $ 3.42 million | $ 17 million |
| May 29, 2026 | $ 0.0311 | $ 0.031 | $ 0.0309 | 0.0100% | $ 6.25 million | $ 17.13 million |
| May 28, 2026 | $ 0.0321 | $ 0.0311 | $ 0.0311 | -0.0017% | $ 6.24 million | $ 17.51 million |
| May 27, 2026 | $ 0.0326 | $ 0.0325 | $ 0.0321 | 0.0100% | $ 4.26 million | $ 23.79 million |
| May 26, 2026 | $ 0.0336 | $ 0.0331 | $ 0.0326 | -0.015% | $ 4.26 million | $ 25.15 million |
| May 25, 2026 | $ 0.0333 | $ 0.0335 | $ 0.0336 | 0.0100% | $ 3.52 million | $ 23.29 million |
| May 24, 2026 | $ 0.0338 | $ 0.0336 | $ 0.0333 | 0.0020% | $ 2.98 million | $ 22.36 million |
| May 23, 2026 | $ 0.0337 | $ 0.0334 | $ 0.0338 | 0.0100% | $ 5.02 million | $ 21.29 million |
| May 22, 2026 | $ 0.0352 | $ 0.0347 | $ 0.0337 | 0.0018% | $ 5.25 million | $ 27.92 million |
Previous Next