Coinranking
Kaspa Futures
?
KAS
Close Price
?
$ 0.02779
Trading Volume
?
$ 21.03M
Funding Rate (avg)
?
0.00982%
Open Interest
?
$ 32.57M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $ 0.0278 | 0.0050% | $ 14.45 million | $ 2.68 million | $ 0.0278 | Trade |
| 2 | KAS / USDT Bitget | $ 0.0278 | 0.00030% | $ 6.09 million | $ 1.33 million | $ 0.0278 | Trade |
| 3 | KAS / USDT Bybit | $ 0.0278 | 0.0050% | $ 5.79 million | $ 3.26 million | $ 0.0278 | Trade |
| 4 | KAS / USDT KuCoin | $ 0.0278 | 0.0050% | $ 4.39 million | $ 848,897.46 | $ 0.0278 | Trade |
| 5 | KAS / USDT BingX | $ 0.0278 | 0.0050% | $ 1.03 million | $ 10.07 million | $ 0.0278 | Trade |
| 6 | KAS / USDT Gate.com | $ 0.0278 | 0.0014% | $ 673,362.82 | $ 448,887.00 | $ 0.0278 | Trade |
| 7 | KAS / USDT XT.COM | $ 0.0278 | 0.0050% | $ 84,623.68 | $ 2.37 million | $ 0.0278 | Trade |
| 8 | KAS / USDC Bybit | $ 0.0277 | 0.0050% | $ 63,685.07 | $ 11,489.41 | $ 0.0277 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.89 billion | $ 46.53 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.08 billion | $ 12.64 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.50 billion | $ 15.51 billion | 379 | 298 | Trade |
| | 4 |
Gate.com
| $ 7.12 billion | $ 16.38 billion | 512 | 512 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.33 billion | $ 9.76 billion | 450 | 404 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.67 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 28.04 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.55 billion | $ 5.75 billion | 484 | 437 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 6.82 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0289 | $ 0.0282 | $ 0.0279 | 0.0000014% | $ 19.93 million | $ 33.45 million |
| Jun 23, 2026 | $ 0.0294 | $ 0.029 | $ 0.0289 | 0.0100% | $ 30.83 million | $ 34.45 million |
| Jun 22, 2026 | $ 0.0292 | $ 0.0297 | $ 0.0293 | 0.0072% | $ 39.63 million | $ 34.02 million |
| Jun 21, 2026 | $ 0.0298 | $ 0.0297 | $ 0.0292 | 0.0056% | $ 15.72 million | $ 33.65 million |
| Jun 20, 2026 | $ 0.0299 | $ 0.03 | $ 0.0298 | 0.012% | $ 21.96 million | $ 33.83 million |
| Jun 19, 2026 | $ 0.0304 | $ 0.03 | $ 0.0299 | 0.018% | $ 26.66 million | $ 32.27 million |
| Jun 18, 2026 | $ 0.0319 | $ 0.0307 | $ 0.0304 | -0.0095% | $ 147.95 million | $ 32.66 million |
| Jun 17, 2026 | $ 0.0325 | $ 0.0322 | $ 0.0319 | 0.0070% | $ 47.19 million | $ 37.08 million |
| Jun 16, 2026 | $ 0.033 | $ 0.0332 | $ 0.0325 | 0.0076% | $ 19.6 million | $ 34.79 million |
| Jun 15, 2026 | $ 0.0323 | $ 0.0328 | $ 0.033 | 0.020% | $ 15.04 million | $ 34.03 million |
| Jun 14, 2026 | $ 0.0314 | $ 0.0316 | $ 0.0322 | 0.016% | $ 12.25 million | $ 34 million |
| Jun 13, 2026 | $ 0.0309 | $ 0.0313 | $ 0.0314 | 0.010% | $ 12.32 million | $ 37.78 million |
| Jun 12, 2026 | $ 0.0311 | $ 0.0309 | $ 0.0309 | 0.011% | $ 11.71 million | $ 37.5 million |
| Jun 11, 2026 | $ 0.0303 | $ 0.0307 | $ 0.0311 | 0.0055% | $ 12.87 million | $ 37.42 million |
| Jun 10, 2026 | $ 0.0302 | $ 0.0308 | $ 0.0303 | -0.00058% | $ 20.79 million | $ 36.78 million |
| Jun 9, 2026 | $ 0.032 | $ 0.0313 | $ 0.0302 | -0.0076% | $ 19.14 million | $ 35.86 million |
| Jun 8, 2026 | $ 0.0312 | $ 0.0321 | $ 0.032 | 0.018% | $ 20.24 million | $ 36.86 million |
| Jun 7, 2026 | $ 0.0299 | $ 0.0304 | $ 0.0312 | 0.0085% | $ 15.72 million | $ 34.81 million |
| Jun 6, 2026 | $ 0.0308 | $ 0.0304 | $ 0.03 | 0.0092% | $ 17.35 million | $ 33.31 million |
| Jun 5, 2026 | $ 0.0295 | $ 0.0299 | $ 0.0308 | 0.013% | $ 36.48 million | $ 35.9 million |
Previous Next