Coinranking
Kaspa Futures
?
KAS
Close Price
?
$0.04040
Trading Volume
?
$23.82M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$65.54M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $0.0404 | 0.0050% | $26.67 million | $3.78 million | $0.0404 | Trade |
| 2 | KAS / USDT Gate.com | $0.0404 | 0.010% | $12.64 million | $751,131.00 | $0.0404 | Trade |
| 3 | KAS / USDT Bitget | $0.0404 | 0.0050% | $10.35 million | $1.12 million | $0.0404 | Trade |
| 4 | KAS / USDT Bybit | $0.0404 | 0.0050% | $9.83 million | $3.98 million | $0.0404 | Trade |
| 5 | KAS / USDT KuCoin | $0.0404 | 0.0050% | $3.88 million | $7.84 million | $0.0404 | Trade |
| 6 | KAS / USDT BingX | $0.0404 | 0.0050% | $1.96 million | $2.70 million | $0.0404 | Trade |
| 7 | KAS / USDT XT.COM | $0.0404 | 0.033% | $129,619.12 | $3.63 million | $0.0404 | Trade |
| 8 | KAS / USDC Bybit | $0.0404 | 0.0050% | $93,990.43 | $16,817.79 | $0.0404 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.75 billion | $46.69 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.19 billion | $12.85 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $12.07 billion | $12.70 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $11.96 billion | $9.22 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $8.52 billion | $6.95 billion | 431 | 364 | Trade |
| | 6 |
OKX
| $7.10 billion | $20.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.17 billion | $5.37 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.43 billion | $6.34 billion | 370 | 370 | Trade |
| | 9 |
BingX
| $3.13 billion | $4.34 billion | 501 | 450 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $1.93 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0435 | $0.0431 | $0.0432 | 0.0093% | $22.01 million | $70.29 million |
| Oct 5, 2026 | $0.0427 | $0.0434 | $0.0435 | 0.010% | $29.69 million | $69.59 million |
| Oct 4, 2026 | $0.0431 | $0.0424 | $0.0427 | 0.010% | $14.59 million | $67.95 million |
| Oct 3, 2026 | $0.042 | $0.0425 | $0.0431 | 0.0078% | $19.14 million | $67.01 million |
| Oct 2, 2026 | $0.0414 | $0.0423 | $0.042 | 0.0070% | $35.45 million | $61.22 million |
| Oct 1, 2026 | $0.0435 | $0.0428 | $0.0414 | 0.011% | $32.23 million | $56.46 million |
| Sep 30, 2026 | $0.0429 | $0.0435 | $0.0435 | 0.010% | $30.78 million | $53.42 million |
| Sep 29, 2026 | $0.0454 | $0.0451 | $0.043 | 0.011% | $33.13 million | $61.5 million |
| Sep 28, 2026 | $0.0469 | $0.0466 | $0.0454 | 0.010% | $44.08 million | $62.77 million |
| Sep 27, 2026 | $0.0478 | $0.0479 | $0.0469 | 0.0100% | $41.23 million | $60.58 million |
| Sep 26, 2026 | $0.0421 | $0.0455 | $0.0478 | 0.0100% | $61.87 million | $67.99 million |
| Sep 25, 2026 | $0.0398 | $0.041 | $0.0421 | 0.010% | $39.57 million | $49.94 million |
| Sep 24, 2026 | $0.0385 | $0.0392 | $0.0398 | 0.010% | $35.77 million | $47.75 million |
| Sep 23, 2026 | $0.0416 | $0.0405 | $0.0385 | 0.010% | $35.72 million | $55.46 million |
| Sep 22, 2026 | $0.0433 | $0.0424 | $0.0416 | 0.010% | $40.07 million | $61.55 million |
| Sep 21, 2026 | $0.0399 | $0.0415 | $0.0433 | 0.010% | $98.07 million | $61.35 million |
| Sep 20, 2026 | $0.0392 | $0.039 | $0.0399 | 0.0097% | $34.65 million | $51.06 million |
| Sep 19, 2026 | $0.0379 | $0.0387 | $0.0392 | 0.0100% | $33.45 million | $46.77 million |
| Sep 18, 2026 | $0.0337 | $0.0358 | $0.0379 | 0.010% | $44.46 million | $53.62 million |
| Sep 17, 2026 | $0.0329 | $0.0337 | $0.0337 | 0.0100% | $22.65 million | $42.6 million |
Previous Next