Coinranking
Kaspa Futures
?
KAS
Close Price
?
$ 0.02893
Trading Volume
?
$ 17.79M
Funding Rate (avg)
?
0.00222%
Open Interest
?
$ 25.95M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT Bitget | $ 0.0290 | 0.0050% | $ 7.11 million | $ 961,451.58 | $ 0.0290 | Trade |
| 2 | KAS / USDT MEXC Global | $ 0.0289 | 0.0050% | $ 6.36 million | $ 5.93 million | $ 0.0289 | Trade |
| 3 | KAS / USDT Bybit | $ 0.0289 | -0.011% | $ 5.71 million | $ 2.02 million | $ 0.0289 | Trade |
| 4 | KAS / USDT KuCoin | $ 0.0289 | 0.0050% | $ 4.34 million | $ 755,130.40 | $ 0.0289 | Trade |
| 5 | KAS / USDT BingX | $ 0.0290 | 0.0050% | $ 1.65 million | $ 5.14 million | $ 0.0290 | Trade |
| 6 | KAS / USDT Gate.com | $ 0.0289 | -0.031% | $ 641,273.66 | $ 280,569.00 | $ 0.0289 | Trade |
| 7 | KAS / USDT XT.COM | $ 0.0289 | 0.034% | $ 82,904.09 | $ 2.69 million | $ 0.0289 | Trade |
| 8 | KAS / USDC Bybit | $ 0.0289 | 0.0050% | $ 62,483.53 | $ 19,936.19 | $ 0.0289 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.24 billion | $ 31.85 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.19 billion | $ 9.18 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 9.40 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.59 billion | $ 10.07 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 5.43 billion | 477 | 412 | Trade |
| | 6 |
KuCoin
| $ 5.53 billion | $ 1.95 billion | 458 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.39 billion | $ 17.66 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.49 billion | $ 4.58 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 3.29 billion | $ 4.91 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0284 | $ 0.0284 | $ 0.0286 | 0.0100% | $ 7.07 million | $ 26.24 million |
| Jul 13, 2026 | $ 0.0284 | $ 0.0284 | $ 0.0284 | -0.0032% | $ 11.89 million | $ 26.29 million |
| Jul 12, 2026 | $ 0.0293 | $ 0.0289 | $ 0.0284 | 0.0100% | $ 9.93 million | $ 26.91 million |
| Jul 11, 2026 | $ 0.0295 | $ 0.0296 | $ 0.0293 | 0.0024% | $ 10.82 million | $ 27.4 million |
| Jul 10, 2026 | $ 0.0295 | $ 0.0297 | $ 0.0295 | 0.0090% | $ 9.74 million | $ 27.86 million |
| Jul 9, 2026 | $ 0.0292 | $ 0.0292 | $ 0.0295 | 0.0098% | $ 10.93 million | $ 27.53 million |
| Jul 8, 2026 | $ 0.0293 | $ 0.029 | $ 0.0292 | 0.0096% | $ 14.62 million | $ 28.59 million |
| Jul 7, 2026 | $ 0.0302 | $ 0.0297 | $ 0.0292 | 0.0099% | $ 19.07 million | $ 28.17 million |
| Jul 6, 2026 | $ 0.031 | $ 0.0304 | $ 0.0302 | 0.0100% | $ 15.85 million | $ 29.83 million |
| Jul 5, 2026 | $ 0.0318 | $ 0.031 | $ 0.031 | 0.0100% | $ 12.43 million | $ 31.39 million |
| Jul 4, 2026 | $ 0.0314 | $ 0.0313 | $ 0.0318 | 0.0094% | $ 21.81 million | $ 32.23 million |
| Jul 3, 2026 | $ 0.0309 | $ 0.031 | $ 0.0314 | 0.0100% | $ 45.13 million | $ 30.35 million |
| Jul 2, 2026 | $ 0.0308 | $ 0.031 | $ 0.0309 | 0.0039% | $ 33.19 million | $ 32.7 million |
| Jul 1, 2026 | $ 0.0293 | $ 0.0307 | $ 0.0308 | 0.010% | $ 28.3 million | $ 30.03 million |
| Jun 30, 2026 | $ 0.0303 | $ 0.0304 | $ 0.0293 | -0.0049% | $ 34.45 million | $ 28.04 million |
| Jun 29, 2026 | $ 0.0277 | $ 0.0285 | $ 0.0303 | 0.010% | $ 20.84 million | $ 33.32 million |
| Jun 28, 2026 | $ 0.0278 | $ 0.0278 | $ 0.0277 | 0.010% | $ 11.84 million | $ 31.7 million |
| Jun 27, 2026 | $ 0.0281 | $ 0.028 | $ 0.0278 | 0.010% | $ 16.51 million | $ 30.34 million |
| Jun 26, 2026 | $ 0.0276 | $ 0.0277 | $ 0.0281 | 0.0099% | $ 18.29 million | $ 28.76 million |
| Jun 25, 2026 | $ 0.0279 | $ 0.0277 | $ 0.0276 | 0.0099% | $ 17.77 million | $ 27.55 million |
Previous Next