Coinranking
Kaspa Futures
?
KAS
Close Price
?
$ 0.02984
Trading Volume
?
$ 22.33M
Funding Rate (avg)
?
-0.00271%
Open Interest
?
$ 32.04M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $ 0.0299 | -0.018% | $ 13.77 million | $ 5.32 million | $ 0.0299 | Trade |
| 2 | KAS / USDT Bybit | $ 0.0299 | 0.040% | $ 7.02 million | $ 8.72 million | $ 0.0299 | Trade |
| 3 | KAS / USDT Bitget | $ 0.0296 | 0.034% | $ 6.49 million | $ 3.45 million | $ 0.0296 | Trade |
| 4 | KAS / USDT KuCoin | $ 0.0299 | -0.14% | $ 4.12 million | $ 3.55 million | $ 0.0299 | Trade |
| 5 | KAS / USDT Gate.com | $ 0.0299 | 0.080% | $ 605,086.30 | $ 1.24 million | $ 0.0299 | Trade |
| 6 | KAS / USDC Bybit | $ 0.0298 | 0.040% | $ 62,872.88 | $ 24,879.57 | $ 0.0298 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 13.77 million | $ 5.32 million | 656 | 564 | Trade |
| | 2 |
Bybit
| $ 7.08 million | $ 8.75 million | 386 | 301 | Trade |
| | 3 |
Bitget
| $ 6.49 million | $ 3.45 million | 449 | 401 | Trade |
| | 4 |
KuCoin
| $ 4.12 million | $ 3.55 million | 445 | 437 | Trade |
| | 5 |
Gate.com
| $ 605,086 | $ 1.24 million | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0319 | $ 0.0298 | $ 0.0295 | -0.0053% | $ 22.58 million | $ 31.8 million |
| Jun 3, 2026 | $ 0.0285 | $ 0.0308 | $ 0.0319 | 0.0100% | $ 17.94 million | $ 27.09 million |
| Jun 2, 2026 | $ 0.0305 | $ 0.0295 | $ 0.0285 | -0.014% | $ 7.41 million | $ 14.45 million |
| Jun 1, 2026 | $ 0.0307 | $ 0.0302 | $ 0.0305 | 0.0100% | $ 5.38 million | $ 15.93 million |
| May 31, 2026 | $ 0.0308 | $ 0.0304 | $ 0.0307 | -0.011% | $ 4.26 million | $ 17.11 million |
| May 30, 2026 | $ 0.0309 | $ 0.0307 | $ 0.0308 | -0.016% | $ 3.42 million | $ 17 million |
| May 29, 2026 | $ 0.0311 | $ 0.031 | $ 0.0309 | 0.0100% | $ 6.25 million | $ 17.13 million |
| May 28, 2026 | $ 0.0321 | $ 0.0311 | $ 0.0311 | -0.0017% | $ 6.24 million | $ 17.51 million |
| May 27, 2026 | $ 0.0326 | $ 0.0325 | $ 0.0321 | 0.0100% | $ 4.26 million | $ 23.79 million |
| May 26, 2026 | $ 0.0336 | $ 0.0331 | $ 0.0326 | -0.015% | $ 4.26 million | $ 25.15 million |
| May 25, 2026 | $ 0.0333 | $ 0.0335 | $ 0.0336 | 0.0100% | $ 3.52 million | $ 23.29 million |
| May 24, 2026 | $ 0.0338 | $ 0.0336 | $ 0.0333 | 0.0020% | $ 2.98 million | $ 22.36 million |
| May 23, 2026 | $ 0.0337 | $ 0.0334 | $ 0.0338 | 0.0100% | $ 5.02 million | $ 21.29 million |
| May 22, 2026 | $ 0.0352 | $ 0.0347 | $ 0.0337 | 0.0018% | $ 5.25 million | $ 27.92 million |
| May 21, 2026 | $ 0.0349 | $ 0.0346 | $ 0.0352 | 0.0100% | $ 5.2 million | $ 28.84 million |
| May 20, 2026 | $ 0.0337 | $ 0.0343 | $ 0.0348 | 0.0100% | $ 3.54 million | $ 26.3 million |
| May 19, 2026 | $ 0.0348 | $ 0.0342 | $ 0.0337 | 0.0059% | $ 4.45 million | $ 22.67 million |
| May 18, 2026 | $ 0.0339 | $ 0.034 | $ 0.0348 | 0.0100% | $ 4.55 million | $ 23.11 million |
| May 17, 2026 | $ 0.0341 | $ 0.0343 | $ 0.034 | 0.0100% | $ 5.92 million | $ 22.56 million |
| May 16, 2026 | $ 0.0351 | $ 0.0343 | $ 0.0341 | 0.0100% | $ 5.06 million | $ 22.07 million |
Previous Next