Coinranking
Kaspa Futures
?
KAS
Close Price
?
$ 0.02611
Trading Volume
?
$ 9.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 25.15M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT Bitget | $ 0.0261 | 0.0050% | $ 7.04 million | $ 603,268.40 | $ 0.0261 | Trade |
| 2 | KAS / USDT MEXC Global | $ 0.0261 | 0.0050% | $ 5.90 million | $ 1.14 million | $ 0.0261 | Trade |
| 3 | KAS / USDT Bybit | $ 0.0261 | 0.0050% | $ 5.42 million | $ 2.20 million | $ 0.0261 | Trade |
| 4 | KAS / USDT KuCoin | $ 0.0261 | 0.0050% | $ 5.18 million | $ 425,853.02 | $ 0.0261 | Trade |
| 5 | KAS / USDT BingX | $ 0.0261 | 0.0050% | $ 804,064.71 | $ 2.47 million | $ 0.0261 | Trade |
| 6 | KAS / USDT Gate.com | $ 0.0261 | 0.010% | $ 656,120.64 | $ 252,744.00 | $ 0.0261 | Trade |
| 7 | KAS / USDT XT.COM | $ 0.0261 | 0.0050% | $ 82,976.65 | $ 2.03 million | $ 0.0261 | Trade |
| 8 | KAS / USDC Bybit | $ 0.0262 | 0.0050% | $ 68,248.65 | $ 39,713.54 | $ 0.0261 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.25 billion | $ 29.31 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.62 billion | $ 11.24 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.18 billion | $ 7.29 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.07 billion | $ 8.14 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.61 billion | $ 4.86 billion | 470 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.09 billion | $ 14.18 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.10 billion | $ 1.06 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 4.44 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 4.77 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 3.53 million | $ 31.68 million | 7 | 7 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0261 | $ 0.0264 | $ 0.0264 | 0.010% | $ 9.7 million | $ 25.43 million |
| Aug 3, 2026 | $ 0.0268 | $ 0.0263 | $ 0.0261 | 0.010% | $ 9.03 million | $ 25.22 million |
| Aug 2, 2026 | $ 0.0268 | $ 0.0268 | $ 0.0268 | 0.0100% | $ 6.62 million | $ 26.43 million |
| Aug 1, 2026 | $ 0.0272 | $ 0.027 | $ 0.0268 | -0.0013% | $ 8.03 million | $ 26.63 million |
| Jul 31, 2026 | $ 0.0277 | $ 0.0274 | $ 0.0272 | 0.0052% | $ 7.04 million | $ 26.5 million |
| Jul 30, 2026 | $ 0.0274 | $ 0.0275 | $ 0.0277 | 0.010% | $ 7.43 million | $ 27.35 million |
| Jul 29, 2026 | $ 0.0279 | $ 0.0277 | $ 0.0274 | 0.0065% | $ 7.84 million | $ 25.33 million |
| Jul 28, 2026 | $ 0.0281 | $ 0.0278 | $ 0.0279 | 0.0100% | $ 8.51 million | $ 25.55 million |
| Jul 27, 2026 | $ 0.0293 | $ 0.029 | $ 0.0281 | -0.0034% | $ 10.19 million | $ 25.9 million |
| Jul 26, 2026 | $ 0.028 | $ 0.0286 | $ 0.0293 | 0.0100% | $ 86.2 million | $ 31.98 million |
| Jul 25, 2026 | $ 0.0277 | $ 0.0277 | $ 0.028 | 0.0100% | $ 6.19 million | $ 27.27 million |
| Jul 24, 2026 | $ 0.0279 | $ 0.0279 | $ 0.0277 | 0.0089% | $ 7.97 million | $ 27.26 million |
| Jul 23, 2026 | $ 0.0282 | $ 0.0281 | $ 0.0279 | -0.014% | $ 7.75 million | $ 26.95 million |
| Jul 22, 2026 | $ 0.0286 | $ 0.0282 | $ 0.0282 | 0.0100% | $ 8.78 million | $ 28.67 million |
| Jul 21, 2026 | $ 0.0284 | $ 0.0285 | $ 0.0286 | 0.0100% | $ 8.45 million | $ 27.62 million |
| Jul 20, 2026 | $ 0.0283 | $ 0.0281 | $ 0.0284 | 0.0100% | $ 11.18 million | $ 28.34 million |
| Jul 19, 2026 | $ 0.0277 | $ 0.0279 | $ 0.0283 | 0.0096% | $ 11.79 million | $ 28.59 million |
| Jul 18, 2026 | $ 0.0279 | $ 0.0277 | $ 0.0278 | 0.0044% | $ 12.6 million | $ 27.88 million |
| Jul 17, 2026 | $ 0.0282 | $ 0.0279 | $ 0.0279 | 0.0066% | $ 9.04 million | $ 27.3 million |
| Jul 16, 2026 | $ 0.0289 | $ 0.0286 | $ 0.0282 | 0.0036% | $ 8 million | $ 25.69 million |
Previous Next