Coinranking
Kaspa Futures
?
KAS
Close Price
?
$0.03341
Trading Volume
?
$21.20M
Funding Rate (avg)
?
0.00982%
Open Interest
?
$40.47M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $0.0335 | 0.0050% | $17.99 million | $2.34 million | $0.0335 | Trade |
| 2 | KAS / USDT Bitget | $0.0334 | 0.0050% | $8.94 million | $1.08 million | $0.0334 | Trade |
| 3 | KAS / USDT Bybit | $0.0334 | 0.0050% | $7.60 million | $3.65 million | $0.0334 | Trade |
| 4 | KAS / USDT KuCoin | $0.0334 | 0.0050% | $3.24 million | $6.07 million | $0.0334 | Trade |
| 5 | KAS / USDT BingX | $0.0334 | 0.0050% | $1.36 million | $4.47 million | $0.0334 | Trade |
| 6 | KAS / USDT Gate.com | $0.0334 | 0.0045% | $1.22 million | $548,129.00 | $0.0334 | Trade |
| 7 | KAS / USDT XT.COM | $0.0334 | 0.0050% | $101,769.74 | $2.97 million | $0.0334 | Trade |
| 8 | KAS / USDC Bybit | $0.0334 | 0.0050% | $63,115.01 | $26,290.58 | $0.0334 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.25 billion | $49.01 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.42 billion | $12.40 billion | 382 | 301 | Trade |
| | 3 |
Gate.com
| $10.04 billion | $13.72 billion | 523 | 522 | Trade |
| | 4 |
MEXC Global
| $8.46 billion | $9.29 billion | 616 | 532 | Trade |
| | 5 |
Bitget
| $7.44 billion | $6.69 billion | 433 | 375 | Trade |
| | 6 |
OKX
| $6.02 billion | $22.35 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.45 billion | $6.79 billion | 292 | 293 | Trade |
| | 9 |
KuCoin
| $2.66 billion | $2.19 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.65 billion | $4.01 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0329 | $0.0323 | $0.0329 | 0.0100% | $20.96 million | $31.35 million |
| Sep 15, 2026 | $0.0348 | $0.0339 | $0.0329 | 0.0100% | $24.06 million | $41.6 million |
| Sep 14, 2026 | $0.0332 | $0.0339 | $0.0348 | 0.0083% | $21.15 million | $54.78 million |
| Sep 13, 2026 | $0.0352 | $0.0345 | $0.0332 | 0.0021% | $14.31 million | $46.31 million |
| Sep 12, 2026 | $0.0359 | $0.0355 | $0.0352 | 0.010% | $15.96 million | $48.17 million |
| Sep 11, 2026 | $0.0354 | $0.0354 | $0.0359 | 0.010% | $35.08 million | $48.19 million |
| Sep 10, 2026 | $0.0365 | $0.037 | $0.0354 | 0.0072% | $68.27 million | $52.98 million |
| Sep 9, 2026 | $0.0354 | $0.0358 | $0.0365 | 0.010% | $24.7 million | $52.95 million |
| Sep 8, 2026 | $0.0365 | $0.0354 | $0.0354 | 0.010% | $36.53 million | $49.73 million |
| Sep 7, 2026 | $0.0323 | $0.0349 | $0.0365 | -0.00058% | $67.77 million | $59.01 million |
| Sep 6, 2026 | $0.0306 | $0.0307 | $0.0323 | 0.010% | $14.81 million | $40.59 million |
| Sep 5, 2026 | $0.0294 | $0.0302 | $0.0306 | 0.010% | $14.93 million | $37.58 million |
| Sep 4, 2026 | $0.0298 | $0.0295 | $0.0294 | 0.0100% | $15.96 million | $35.18 million |
| Sep 3, 2026 | $0.0279 | $0.0291 | $0.0298 | 0.0099% | $15.07 million | $35.89 million |
| Sep 2, 2026 | $0.0275 | $0.0275 | $0.0279 | 0.010% | $9.67 million | $40.95 million |
| Sep 1, 2026 | $0.0278 | $0.0276 | $0.0275 | 0.010% | $49.24 million | $40.85 million |
| Aug 31, 2026 | $0.027 | $0.0273 | $0.0278 | 0.0100% | $10.58 million | $40.88 million |
| Aug 30, 2026 | $0.0277 | $0.0278 | $0.027 | 0.0094% | $15.52 million | $40.37 million |
| Aug 29, 2026 | $0.028 | $0.0278 | $0.0277 | 0.010% | $7.99 million | $39.98 million |
| Aug 28, 2026 | $0.0296 | $0.0287 | $0.028 | 0.010% | $20.09 million | $40.77 million |
Previous Next