Coinranking
Kaspa Futures
?
KAS
Close Price
?
$0.02775
Trading Volume
?
$26.96M
Funding Rate (avg)
?
0.01%
Open Interest
?
$40.27M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $0.0278 | 0.0050% | $18.93 million | $1.76 million | $0.0278 | Trade |
| 2 | KAS / USDT Bitget | $0.0277 | 0.0050% | $7.39 million | $1.09 million | $0.0277 | Trade |
| 3 | KAS / USDT Bybit | $0.0277 | 0.0050% | $5.69 million | $2.18 million | $0.0277 | Trade |
| 4 | KAS / USDT KuCoin | $0.0277 | 0.0050% | $4.87 million | $1.91 million | $0.0278 | Trade |
| 5 | KAS / USDT BingX | $0.0277 | 0.0050% | $2.08 million | $16.82 million | $0.0277 | Trade |
| 6 | KAS / USDT Gate.com | $0.0278 | 0.010% | $1.13 million | $275,430.00 | $0.0278 | Trade |
| 7 | KAS / USDT XT.COM | $0.0277 | 0.0050% | $121,614.43 | $2.90 million | $0.0277 | Trade |
| 8 | KAS / USDC Bybit | $0.0275 | 0.0050% | $46,553.96 | $31,076.40 | $0.0278 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.05 billion | $36.94 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.14 billion | $10.34 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.98 billion | $11.34 billion | 627 | 538 | Trade |
| | 4 |
Gate.com
| $9.62 billion | $7.96 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.03 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.00 billion | $17.11 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.42 billion | $5.23 billion | 351 | 352 | Trade |
| | 9 |
KuCoin
| $5.26 billion | $1.40 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.69 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0291 | $0.0288 | $0.0276 | 0.010% | $21.25 million | $40.8 million |
| Aug 24, 2026 | $0.0293 | $0.0289 | $0.0291 | 0.010% | $20.07 million | $40.27 million |
| Aug 23, 2026 | $0.0291 | $0.0289 | $0.0293 | 0.0100% | $14.45 million | $37.27 million |
| Aug 22, 2026 | $0.0297 | $0.0297 | $0.0291 | 0.0100% | $32.89 million | $43.61 million |
| Aug 21, 2026 | $0.028 | $0.0292 | $0.0297 | 0.012% | $20.76 million | $43.06 million |
| Aug 20, 2026 | $0.027 | $0.0276 | $0.028 | 0.010% | $18.26 million | $38.84 million |
| Aug 19, 2026 | $0.0253 | $0.0258 | $0.027 | 0.0093% | $12.71 million | $35.78 million |
| Aug 18, 2026 | $0.0257 | $0.0254 | $0.0253 | 0.0100% | $7.92 million | $34.72 million |
| Aug 17, 2026 | $0.0256 | $0.0256 | $0.0257 | 0.0100% | $8.3 million | $34.82 million |
| Aug 16, 2026 | $0.0258 | $0.0261 | $0.0256 | 0.010% | $11.66 million | $33.1 million |
| Aug 15, 2026 | $0.0254 | $0.0256 | $0.0258 | 0.0096% | $5.67 million | $32.82 million |
| Aug 14, 2026 | $0.0252 | $0.0252 | $0.0254 | 0.0100% | $14.37 million | $32.56 million |
| Aug 13, 2026 | $0.0255 | $0.0255 | $0.0252 | 0.010% | $13.69 million | $31.85 million |
| Aug 12, 2026 | $0.026 | $0.0258 | $0.0255 | 0.0100% | $6.94 million | $32.33 million |
| Aug 11, 2026 | $0.0259 | $0.026 | $0.026 | 0.010% | $8.11 million | $32.13 million |
| Aug 10, 2026 | $0.026 | $0.0261 | $0.0259 | 0.0099% | $7.16 million | $32.41 million |
| Aug 9, 2026 | $0.0266 | $0.0266 | $0.026 | 0.0092% | $7.39 million | $25.1 million |
| Aug 8, 2026 | $0.0264 | $0.0267 | $0.0266 | 0.0100% | $7.67 million | $27.2 million |
| Aug 7, 2026 | $0.0256 | $0.026 | $0.0264 | 0.0100% | $9.89 million | $28.11 million |
| Aug 6, 2026 | $0.0261 | $0.0258 | $0.0256 | 0.0063% | $10.61 million | $27.18 million |
Previous Next