Coinranking
Kaspa Futures ?
KAS
Close Price
?
$0.03699
Trading Volume
?
$29.63M
Funding Rate (avg)
?
-0.0000239%
Open Interest
?
$51.34M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $0.0370 | 0.0050% | $18.46 million | $2.86 million | $0.0370 | Trade |
| 2 | KAS / USDT Gate.com | $0.0370 | -0.039% | $10.61 million | $651,014.00 | $0.0370 | Trade |
| 3 | KAS / USDT Bitget | $0.0370 | 0.0050% | $9.69 million | $795,344.87 | $0.0370 | Trade |
| 4 | KAS / USDT Bybit | $0.0370 | 0.0050% | $7.45 million | $3.59 million | $0.0370 | Trade |
| 5 | KAS / USDT KuCoin | $0.0371 | 0.0050% | $3.44 million | $2.37 million | $0.0370 | Trade |
| 6 | KAS / USDT BingX | $0.0370 | 0.0050% | $1.49 million | $15.49 million | $0.0370 | Trade |
| 7 | KAS / USDT XT.COM | $0.0370 | 0.0050% | $87,397.24 | $3.38 million | $0.0370 | Trade |
| 8 | KAS / USDC Bybit | $0.0370 | 0.0050% | $77,124.60 | $494,672.32 | $0.0370 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.71 billion | $30.85 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.48 billion | $8.97 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.84 billion | $10.47 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.00 billion | $8.62 billion | 565 | 503 | Trade |
| | 5 |  Bitget | $7.85 billion | $5.96 billion | 425 | 359 | Trade |
| | 6 |  OKX | $6.54 billion | $16.42 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.84 billion | 463 | 449 | Trade |
| | 8 |  XT.COM | $2.80 billion | $4.25 billion | 314 | 314 | Trade |
| | 9 |  BingX | $2.46 billion | $4.28 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0354 | $0.0359 | $0.0373 | 0.0099% | $29.15 million | $52.17 million |
| Oct 27, 2026 | $0.0352 | $0.035 | $0.0354 | 0.0100% | $16.3 million | $50.64 million |
| Oct 26, 2026 | $0.0357 | $0.0355 | $0.0352 | 0.0100% | $25.45 million | $50.44 million |
| Oct 25, 2026 | $0.0361 | $0.0358 | $0.0357 | 0.0091% | $20.1 million | $52.09 million |
| Oct 24, 2026 | $0.0363 | $0.0359 | $0.0361 | 0.0098% | $23.76 million | $53.72 million |
| Oct 23, 2026 | $0.037 | $0.0372 | $0.0363 | 0.0091% | $24.31 million | $52.87 million |
| Oct 22, 2026 | $0.0386 | $0.0378 | $0.037 | 0.0100% | $30.01 million | $52.44 million |
| Oct 21, 2026 | $0.0374 | $0.0384 | $0.0386 | 0.0100% | $57.64 million | $53.83 million |
| Oct 20, 2026 | $0.0351 | $0.036 | $0.0374 | 0.0070% | $44.04 million | $49.44 million |
| Oct 19, 2026 | $0.0354 | $0.0355 | $0.0351 | 0.0098% | $23.03 million | $46.93 million |
| Oct 18, 2026 | $0.0353 | $0.0349 | $0.0354 | 0.0058% | $27.64 million | $46.41 million |
| Oct 17, 2026 | $0.0361 | $0.0355 | $0.0353 | 0.0047% | $39.59 million | $47.21 million |
| Oct 16, 2026 | $0.036 | $0.0368 | $0.0361 | 0.010% | $31.11 million | $47.89 million |
| Oct 15, 2026 | $0.037 | $0.0359 | $0.036 | 0.010% | $30.08 million | $48.18 million |
| Oct 14, 2026 | $0.0386 | $0.038 | $0.037 | 0.0100% | $18.39 million | $60.94 million |
| Oct 13, 2026 | $0.0385 | $0.0384 | $0.0386 | 0.010% | $24.5 million | $62.06 million |
| Oct 12, 2026 | $0.0414 | $0.0407 | $0.0385 | 0.0025% | $25.91 million | $60.37 million |
| Oct 11, 2026 | $0.0408 | $0.0408 | $0.0414 | 0.010% | $15.07 million | $62.81 million |
| Oct 10, 2026 | $0.0414 | $0.0412 | $0.0408 | 0.0084% | $14.98 million | $61.18 million |
| Oct 9, 2026 | $0.0391 | $0.0408 | $0.0414 | 0.010% | $24.85 million | $62.19 million |
Previous Next