Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0403
+0.00%
$1.12 billion $13.03 million
Yesterday $0.0432
-0.54%
$1.2 billion $9.73 million
Oct 5, 2026 $0.0435
+1.89%
$1.21 billion $18.2 million
Oct 4, 2026 $0.0427
-1.04%
$1.18 billion $7.42 million
Oct 3, 2026 $0.0431
+2.50%
$1.2 billion $7.86 million
Oct 2, 2026 $0.0421
+1.53%
$1.17 billion $14.74 million
Oct 1, 2026 $0.0414
-4.71%
$1.15 billion $18.16 million
Sep 30, 2026 $0.0435
+1.15%
$1.21 billion $15.18 million
Sep 29, 2026 $0.043
-5.43%
$1.19 billion $18.33 million
Sep 28, 2026 $0.0454
-3.16%
$1.26 billion $26.35 million
Sep 27, 2026 $0.0469
-1.84%
$1.3 billion $23.72 million
Sep 26, 2026 $0.0478
+13.43%
$1.32 billion $39.8 million
Sep 25, 2026 $0.0422
+5.72%
$1.17 billion $16.21 million
Sep 24, 2026 $0.0399
+3.54%
$1.11 billion $11.72 million
Sep 23, 2026 $0.0385
-7.42%
$1.07 billion $16.86 million
Sep 22, 2026 $0.0416
-3.75%
$1.15 billion $20.71 million
Sep 21, 2026 $0.0432
+8.18%
$1.2 billion $27.08 million
Sep 20, 2026 $0.0399
+2.07%
$1.11 billion $16.03 million
Sep 19, 2026 $0.0391
+2.91%
$1.08 billion $20.27 million
Sep 18, 2026 $0.038
+12.48%
$1.05 billion $17 million
Sep 17, 2026 $0.0338
+2.63%
$936.82 million $9.15 million
Sep 16, 2026 $0.0329
+0.03%
$912.46 million $9.57 million
Sep 15, 2026 $0.0329
-5.57%
$912.66 million $11.71 million
Sep 14, 2026 $0.0349
+4.74%
$966.45 million $9.42 million
Sep 13, 2026 $0.0333
-5.43%
$922.23 million $6.04 million
Sep 12, 2026 $0.0352
-2.01%
$974.95 million $5.94 million
Sep 11, 2026 $0.0359
+1.55%
$994.46 million $15.14 million
Sep 10, 2026 $0.0354
-3.11%
$981.09 million $26.91 million
Sep 9, 2026 $0.0365
+3.05%
$1.01 billion $14.98 million
Sep 8, 2026 $0.0354
-2.95%
$981.76 million $23.81 million
Sep 7, 2026 $0.0365
+13.23%
$1.01 billion $41.01 million
Sep 6, 2026 $0.0322
+5.54%
$892.65 million $10.14 million
Sep 5, 2026 $0.0306
+3.96%
$845.62 million $10.03 million
Sep 4, 2026 $0.0294
-1.33%
$813.2 million $10.55 million
Sep 3, 2026 $0.0298
+6.67%
$825.02 million $11.61 million
Sep 2, 2026 $0.0279
+1.64%
$772.77 million $6.22 million
Sep 1, 2026 $0.0275
-1.42%
$760.34 million $7.92 million
Aug 31, 2026 $0.0279
+2.91%
$771.97 million $5.88 million
Aug 30, 2026 $0.0271
-2.24%
$746.99 million $7.49 million
Aug 29, 2026 $0.0277
-1.26%
$766.05 million $4.8 million
Aug 28, 2026 $0.028
-5.05%
$775.98 million $10.81 million
Aug 27, 2026 $0.0295
+5.45%
$817.6 million $8.98 million
Aug 26, 2026 $0.028
+1.20%
$775.16 million $9.47 million
Aug 25, 2026 $0.0277
-4.98%
$765.1 million $16.06 million
Aug 24, 2026 $0.0291
-0.50%
$805.59 million $14.99 million
Aug 23, 2026 $0.0293
+0.52%
$808.57 million $9.1 million
Aug 22, 2026 $0.0291
-1.74%
$805.44 million $17.81 million
Aug 21, 2026 $0.0296
+5.78%
$819.61 million $17.72 million
Aug 20, 2026 $0.028
+3.90%
$774.52 million $13.03 million
Aug 19, 2026 $0.027
+6.58%
$745.67 million $8.05 million
Download