Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0262
+0.02%
$ 722.47 million $ 6.21 million
Yesterday $ 0.0264
+1.20%
$ 729.14 million $ 7.18 million
Aug 3, 2026 $ 0.0261
-2.71%
$ 720.84 million $ 8.28 million
Aug 2, 2026 $ 0.0268
+0.04%
$ 741.51 million $ 4.93 million
Aug 1, 2026 $ 0.0268
-1.62%
$ 740.4 million $ 5.53 million
Jul 31, 2026 $ 0.0273
-1.61%
$ 752.76 million $ 4.89 million
Jul 30, 2026 $ 0.0277
+1.02%
$ 765.11 million $ 4.75 million
Jul 29, 2026 $ 0.0274
-1.92%
$ 756.91 million $ 5.38 million
Jul 28, 2026 $ 0.028
-0.75%
$ 771.86 million $ 6.46 million
Jul 27, 2026 $ 0.0282
-3.74%
$ 776.07 million $ 6.97 million
Jul 26, 2026 $ 0.0293
+4.19%
$ 807.89 million $ 6.1 million
Jul 25, 2026 $ 0.0281
+1.29%
$ 775.09 million $ 4.91 million
Jul 24, 2026 $ 0.0277
-0.95%
$ 765.39 million $ 5.54 million
Jul 23, 2026 $ 0.028
-0.92%
$ 773.21 million $ 5.07 million
Jul 22, 2026 $ 0.0282
-1.14%
$ 778.96 million $ 6.56 million
Jul 21, 2026 $ 0.0286
+1.05%
$ 788.13 million $ 12.52 million
Jul 20, 2026 $ 0.0283
-0.12%
$ 779.66 million $ 9.67 million
Jul 19, 2026 $ 0.0283
+1.85%
$ 778.6 million $ 8.23 million
Jul 18, 2026 $ 0.0278
-0.40%
$ 766.47 million $ 8.65 million
Jul 17, 2026 $ 0.0279
-1.12%
$ 769.38 million $ 10.85 million
Jul 16, 2026 $ 0.0282
-2.37%
$ 779.1 million $ 7.76 million
Jul 15, 2026 $ 0.0289
+1.17%
$ 797.16 million $ 10.19 million
Jul 14, 2026 $ 0.0286
+0.52%
$ 787.54 million $ 7.39 million
Jul 13, 2026 $ 0.0284
-0.10%
$ 782.15 million $ 8.05 million
Jul 12, 2026 $ 0.0284
-3.05%
$ 785.16 million $ 8.74 million
Jul 11, 2026 $ 0.0293
-0.38%
$ 808.59 million $ 7.57 million
Jul 10, 2026 $ 0.0294
-0.11%
$ 812.49 million $ 8 million
Jul 9, 2026 $ 0.0295
+0.84%
$ 812.67 million $ 6.93 million
Jul 8, 2026 $ 0.0292
-0.06%
$ 805.8 million $ 8.67 million
Jul 7, 2026 $ 0.0293
-3.24%
$ 806.91 million $ 7.76 million
Jul 6, 2026 $ 0.0302
-2.39%
$ 833.2 million $ 11.87 million
Jul 5, 2026 $ 0.031
-2.55%
$ 852.64 million $ 9.14 million
Jul 4, 2026 $ 0.0318
+1.31%
$ 875.77 million $ 8.27 million
Jul 3, 2026 $ 0.0314
+1.27%
$ 864.26 million $ 8.24 million
Jul 2, 2026 $ 0.031
+0.48%
$ 853.95 million $ 9.49 million
Jul 1, 2026 $ 0.0308
+5.28%
$ 849.24 million $ 16.83 million
Jun 30, 2026 $ 0.0293
-3.43%
$ 806.63 million $ 22.39 million
Jun 29, 2026 $ 0.0303
+9.46%
$ 836.37 million $ 16.92 million
Jun 28, 2026 $ 0.0277
-0.38%
$ 762.95 million $ 8.18 million
Jun 27, 2026 $ 0.0278
-1.25%
$ 765.86 million $ 8.49 million
Jun 26, 2026 $ 0.0282
+2.03%
$ 775.68 million $ 9.54 million
Jun 25, 2026 $ 0.0276
-1.45%
$ 759.9 million $ 12.69 million
Jun 24, 2026 $ 0.028
-3.02%
$ 771.08 million $ 15.72 million
Jun 23, 2026 $ 0.0289
-1.83%
$ 795.09 million $ 16.73 million
Jun 22, 2026 $ 0.0294
+0.74%
$ 809.82 million $ 10.8 million
Jun 21, 2026 $ 0.0292
-1.97%
$ 803.85 million $ 7.22 million
Jun 20, 2026 $ 0.0298
-0.46%
$ 819.91 million $ 9.2 million
Jun 19, 2026 $ 0.0299
-1.58%
$ 823.65 million $ 8.56 million
Jun 18, 2026 $ 0.0304
-4.75%
$ 836.85 million $ 11.74 million
Jun 17, 2026 $ 0.0319
-1.80%
$ 878.48 million $ 12.85 million
Download