Coinranking
Kaspa Historical Data
KAS
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0335 | +0.06% | ||
| Yesterday | $0.0329 | +0.03% | ||
| Sep 15, 2026 | $0.0329 | -5.57% | ||
| Sep 14, 2026 | $0.0349 | +4.74% | ||
| Sep 13, 2026 | $0.0333 | -5.43% | ||
| Sep 12, 2026 | $0.0352 | -2.01% | ||
| Sep 11, 2026 | $0.0359 | +1.55% | ||
| Sep 10, 2026 | $0.0354 | -3.11% | ||
| Sep 9, 2026 | $0.0365 | +3.05% | ||
| Sep 8, 2026 | $0.0354 | -2.95% | ||
| Sep 7, 2026 | $0.0365 | +13.23% | ||
| Sep 6, 2026 | $0.0322 | +5.54% | ||
| Sep 5, 2026 | $0.0306 | +3.96% | ||
| Sep 4, 2026 | $0.0294 | -1.33% | ||
| Sep 3, 2026 | $0.0298 | +6.67% | ||
| Sep 2, 2026 | $0.0279 | +1.64% | ||
| Sep 1, 2026 | $0.0275 | -1.42% | ||
| Aug 31, 2026 | $0.0279 | +2.91% | ||
| Aug 30, 2026 | $0.0271 | -2.24% | ||
| Aug 29, 2026 | $0.0277 | -1.26% | ||
| Aug 28, 2026 | $0.028 | -5.05% | ||
| Aug 27, 2026 | $0.0295 | +5.45% | ||
| Aug 26, 2026 | $0.028 | +1.20% | ||
| Aug 25, 2026 | $0.0277 | -4.98% | ||
| Aug 24, 2026 | $0.0291 | -0.50% | ||
| Aug 23, 2026 | $0.0293 | +0.52% | ||
| Aug 22, 2026 | $0.0291 | -1.74% | ||
| Aug 21, 2026 | $0.0296 | +5.78% | ||
| Aug 20, 2026 | $0.028 | +3.90% | ||
| Aug 19, 2026 | $0.027 | +6.58% | ||
| Aug 18, 2026 | $0.0253 | -1.47% | ||
| Aug 17, 2026 | $0.0257 | +0.42% | ||
| Aug 16, 2026 | $0.0256 | -1.06% | ||
| Aug 15, 2026 | $0.0258 | +1.63% | ||
| Aug 14, 2026 | $0.0254 | +0.56% | ||
| Aug 13, 2026 | $0.0253 | -1.14% | ||
| Aug 12, 2026 | $0.0256 | -1.56% | ||
| Aug 11, 2026 | $0.026 | +0.10% | ||
| Aug 10, 2026 | $0.026 | -0.28% | ||
| Aug 9, 2026 | $0.026 | -2.40% | ||
| Aug 8, 2026 | $0.0267 | +0.87% | ||
| Aug 7, 2026 | $0.0264 | +3.10% | ||
| Aug 6, 2026 | $0.0256 | -1.73% | ||
| Aug 5, 2026 | $0.0261 | -1.19% | ||
| Aug 4, 2026 | $0.0264 | +1.20% | ||
| Aug 3, 2026 | $0.0261 | -2.71% | ||
| Aug 2, 2026 | $0.0268 | +0.04% | ||
| Aug 1, 2026 | $0.0268 | -1.62% | ||
| Jul 31, 2026 | $0.0273 | -1.61% | ||
| Jul 30, 2026 | $0.0277 | +1.02% | ||
Previous Next