Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today $0.0278
-0.01%
$768.54 million $8.9 million
Yesterday $0.0277
-4.98%
$765.1 million $16.06 million
Aug 24, 2026 $0.0291
-0.50%
$805.59 million $14.99 million
Aug 23, 2026 $0.0293
+0.52%
$808.57 million $9.1 million
Aug 22, 2026 $0.0291
-1.74%
$805.44 million $17.81 million
Aug 21, 2026 $0.0296
+5.78%
$819.61 million $17.72 million
Aug 20, 2026 $0.028
+3.90%
$774.52 million $13.03 million
Aug 19, 2026 $0.027
+6.58%
$745.67 million $8.05 million
Aug 18, 2026 $0.0253
-1.47%
$699.07 million $4.45 million
Aug 17, 2026 $0.0257
+0.42%
$709.75 million $5.2 million
Aug 16, 2026 $0.0256
-1.06%
$706.22 million $5.54 million
Aug 15, 2026 $0.0258
+1.63%
$714.28 million $3.93 million
Aug 14, 2026 $0.0254
+0.56%
$702.65 million $5.64 million
Aug 13, 2026 $0.0253
-1.14%
$698.58 million $6.94 million
Aug 12, 2026 $0.0256
-1.56%
$706.54 million $4.76 million
Aug 11, 2026 $0.026
+0.10%
$717.82 million $5.31 million
Aug 10, 2026 $0.026
-0.28%
$716.27 million $4.44 million
Aug 9, 2026 $0.026
-2.40%
$718.56 million $4.94 million
Aug 8, 2026 $0.0267
+0.87%
$736.44 million $4.14 million
Aug 7, 2026 $0.0264
+3.10%
$730.03 million $6.05 million
Aug 6, 2026 $0.0256
-1.73%
$708.42 million $6.62 million
Aug 5, 2026 $0.0261
-1.19%
$720.81 million $6.14 million
Aug 4, 2026 $0.0264
+1.20%
$729.14 million $7.18 million
Aug 3, 2026 $0.0261
-2.71%
$720.84 million $8.28 million
Aug 2, 2026 $0.0268
+0.04%
$741.51 million $4.93 million
Aug 1, 2026 $0.0268
-1.62%
$740.4 million $5.53 million
Jul 31, 2026 $0.0273
-1.61%
$752.76 million $4.89 million
Jul 30, 2026 $0.0277
+1.02%
$765.11 million $4.75 million
Jul 29, 2026 $0.0274
-1.92%
$756.91 million $5.38 million
Jul 28, 2026 $0.028
-0.75%
$771.86 million $6.46 million
Jul 27, 2026 $0.0282
-3.74%
$776.07 million $6.97 million
Jul 26, 2026 $0.0293
+4.19%
$807.89 million $6.1 million
Jul 25, 2026 $0.0281
+1.29%
$775.09 million $4.91 million
Jul 24, 2026 $0.0277
-0.95%
$765.39 million $5.54 million
Jul 23, 2026 $0.028
-0.92%
$773.21 million $5.07 million
Jul 22, 2026 $0.0282
-1.14%
$778.96 million $6.56 million
Jul 21, 2026 $0.0286
+1.05%
$788.13 million $12.52 million
Jul 20, 2026 $0.0283
-0.12%
$779.66 million $9.67 million
Jul 19, 2026 $0.0283
+1.85%
$778.6 million $8.23 million
Jul 18, 2026 $0.0278
-0.40%
$766.47 million $8.65 million
Jul 17, 2026 $0.0279
-1.12%
$769.38 million $10.85 million
Jul 16, 2026 $0.0282
-2.37%
$779.1 million $7.76 million
Jul 15, 2026 $0.0289
+1.17%
$797.16 million $10.19 million
Jul 14, 2026 $0.0286
+0.52%
$787.54 million $7.39 million
Jul 13, 2026 $0.0284
-0.10%
$782.15 million $8.05 million
Jul 12, 2026 $0.0284
-3.05%
$785.16 million $8.74 million
Jul 11, 2026 $0.0293
-0.38%
$808.59 million $7.57 million
Jul 10, 2026 $0.0294
-0.11%
$812.49 million $8 million
Jul 9, 2026 $0.0295
+0.84%
$812.67 million $6.93 million
Jul 8, 2026 $0.0292
-0.06%
$805.8 million $8.67 million
Download