Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0339
+0.10%
$ 926.71 million $ 18.82 million
Yesterday $ 0.0337
+1.35%
$ 922.47 million $ 18.38 million
May 2, 2026 $ 0.0332
+1.74%
$ 910.1 million $ 9.17 million
May 1, 2026 $ 0.0326
+0.41%
$ 894.49 million $ 9.85 million
Apr 30, 2026 $ 0.0325
-0.13%
$ 891.32 million $ 8.02 million
Apr 29, 2026 $ 0.0326
-0.81%
$ 892.81 million $ 11.62 million
Apr 28, 2026 $ 0.0328
-1.74%
$ 899.12 million $ 10.87 million
Apr 27, 2026 $ 0.0334
-1.39%
$ 914.89 million $ 15.84 million
Apr 26, 2026 $ 0.0339
+0.74%
$ 929 million $ 12.14 million
Apr 25, 2026 $ 0.0336
-0.19%
$ 920.83 million $ 8.94 million
Apr 24, 2026 $ 0.0337
-1.75%
$ 922.44 million $ 14.57 million
Apr 23, 2026 $ 0.0343
-0.06%
$ 938.87 million $ 17.1 million
Apr 22, 2026 $ 0.0343
+0.14%
$ 939.65 million $ 18.02 million
Apr 21, 2026 $ 0.0343
-1.61%
$ 937.93 million $ 20.93 million
Apr 20, 2026 $ 0.0348
+1.84%
$ 953.44 million $ 21.91 million
Apr 19, 2026 $ 0.0342
-0.25%
$ 936.24 million $ 21.5 million
Apr 18, 2026 $ 0.0343
-5.21%
$ 937.68 million $ 21.12 million
Apr 17, 2026 $ 0.0362
+6.15%
$ 990.89 million $ 32.39 million
Apr 16, 2026 $ 0.0341
+2.81%
$ 932.77 million $ 18.03 million
Apr 15, 2026 $ 0.0331
+2.49%
$ 907.92 million $ 17.55 million
Apr 14, 2026 $ 0.0323
-2.14%
$ 885.23 million $ 21.49 million
Apr 13, 2026 $ 0.0331
+5.05%
$ 905.65 million $ 19.29 million
Apr 12, 2026 $ 0.0315
-4.42%
$ 859.44 million $ 16.21 million
Apr 11, 2026 $ 0.0329
-1.41%
$ 900.58 million $ 18.29 million
Apr 10, 2026 $ 0.0334
+3.97%
$ 913.66 million $ 26.55 million
Apr 9, 2026 $ 0.0321
+0.51%
$ 878.95 million $ 11.38 million
Apr 8, 2026 $ 0.032
-2.57%
$ 874.19 million $ 21.15 million
Apr 7, 2026 $ 0.0328
+5.07%
$ 897.15 million $ 26.2 million
Apr 6, 2026 $ 0.0312
-0.74%
$ 853.81 million $ 13.92 million
Apr 5, 2026 $ 0.0315
+0.89%
$ 860.26 million $ 9.97 million
Apr 4, 2026 $ 0.0312
+0.67%
$ 852.56 million $ 11.03 million
Apr 3, 2026 $ 0.031
-0.84%
$ 846.8 million $ 12.36 million
Apr 2, 2026 $ 0.0312
-2.72%
$ 853.93 million $ 13.07 million
Apr 1, 2026 $ 0.0321
-1.62%
$ 877.69 million $ 33.02 million
Mar 31, 2026 $ 0.0326
+2.26%
$ 892.09 million $ 16.18 million
Mar 30, 2026 $ 0.0319
-2.99%
$ 872.26 million $ 17.14 million
Mar 29, 2026 $ 0.0329
-5.47%
$ 899.04 million $ 20.78 million
Mar 28, 2026 $ 0.0348
+0.81%
$ 950.96 million $ 9.1 million
Mar 27, 2026 $ 0.0345
-4.22%
$ 943.18 million $ 17.8 million
Mar 26, 2026 $ 0.0361
-6.56%
$ 984.65 million $ 21.62 million
Mar 25, 2026 $ 0.0386
+6.27%
$ 1.05 billion $ 40.01 million
Mar 24, 2026 $ 0.0363
+3.67%
$ 991.33 million $ 18.95 million
Mar 23, 2026 $ 0.035
-3.89%
$ 956.47 million $ 21.2 million
Mar 22, 2026 $ 0.0364
+1.37%
$ 995.54 million $ 11.95 million
Mar 21, 2026 $ 0.0359
-5.65%
$ 978.34 million $ 12.37 million
Mar 20, 2026 $ 0.0381
+2.11%
$ 1.04 billion $ 35.09 million
Mar 19, 2026 $ 0.0373
-5.45%
$ 1.02 billion $ 34.72 million
Mar 18, 2026 $ 0.0395
+8.69%
$ 1.08 billion $ 43.49 million
Mar 17, 2026 $ 0.0363
+7.56%
$ 990.66 million $ 28.5 million
Mar 16, 2026 $ 0.0338
+9.20%
$ 920.93 million $ 26.8 million
Download