Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0371
+0.04%
$1.03 billion $12.94 million
Yesterday $0.0374
+5.59%
$1.04 billion $12.15 million
Oct 27, 2026 $0.0354
+0.24%
$982.72 million $5.07 million
Oct 26, 2026 $0.0353
-1.17%
$980.28 million $8.4 million
Oct 25, 2026 $0.0357
-1.05%
$991.91 million $4.48 million
Oct 24, 2026 $0.0361
-0.62%
$1 billion $7.8 million
Oct 23, 2026 $0.0363
-1.94%
$1.01 billion $7.31 million
Oct 22, 2026 $0.037
-4.00%
$1.03 billion $11.87 million
Oct 21, 2026 $0.0386
+3.17%
$1.07 billion $12.1 million
Oct 20, 2026 $0.0374
+6.44%
$1.04 billion $18.25 million
Oct 19, 2026 $0.0351
-0.91%
$975.01 million $9.89 million
Oct 18, 2026 $0.0355
+0.31%
$984.4 million $9.02 million
Oct 17, 2026 $0.0353
-2.29%
$981.2 million $7.43 million
Oct 16, 2026 $0.0362
+0.42%
$1 billion $12.61 million
Oct 15, 2026 $0.036
-2.74%
$999.24 million $18.83 million
Oct 14, 2026 $0.037
-4.12%
$1.03 billion $11.83 million
Oct 13, 2026 $0.0386
+0.43%
$1.07 billion $11.48 million
Oct 12, 2026 $0.0385
-7.12%
$1.07 billion $15.37 million
Oct 11, 2026 $0.0414
+1.47%
$1.15 billion $7.94 million
Oct 10, 2026 $0.0408
-1.44%
$1.13 billion $5.18 million
Oct 9, 2026 $0.0414
+5.67%
$1.15 billion $11.89 million
Oct 8, 2026 $0.0392
-3.37%
$1.09 billion $13.39 million
Oct 7, 2026 $0.0406
-6.19%
$1.12 billion $16.18 million
Oct 6, 2026 $0.0432
-0.54%
$1.2 billion $9.73 million
Oct 5, 2026 $0.0435
+1.89%
$1.21 billion $18.2 million
Oct 4, 2026 $0.0427
-1.04%
$1.18 billion $7.42 million
Oct 3, 2026 $0.0431
+2.50%
$1.2 billion $7.86 million
Oct 2, 2026 $0.0421
+1.53%
$1.17 billion $14.74 million
Oct 1, 2026 $0.0414
-4.71%
$1.15 billion $18.16 million
Sep 30, 2026 $0.0435
+1.15%
$1.21 billion $15.18 million
Sep 29, 2026 $0.043
-5.43%
$1.19 billion $18.33 million
Sep 28, 2026 $0.0454
-3.16%
$1.26 billion $26.35 million
Sep 27, 2026 $0.0469
-1.84%
$1.3 billion $23.72 million
Sep 26, 2026 $0.0478
+13.43%
$1.32 billion $39.8 million
Sep 25, 2026 $0.0422
+5.72%
$1.17 billion $16.21 million
Sep 24, 2026 $0.0399
+3.54%
$1.11 billion $11.72 million
Sep 23, 2026 $0.0385
-7.42%
$1.07 billion $16.86 million
Sep 22, 2026 $0.0416
-3.75%
$1.15 billion $20.71 million
Sep 21, 2026 $0.0432
+8.18%
$1.2 billion $27.08 million
Sep 20, 2026 $0.0399
+2.07%
$1.11 billion $16.03 million
Sep 19, 2026 $0.0391
+2.91%
$1.08 billion $20.27 million
Sep 18, 2026 $0.038
+12.48%
$1.05 billion $17 million
Sep 17, 2026 $0.0338
+2.63%
$936.82 million $9.15 million
Sep 16, 2026 $0.0329
+0.03%
$912.46 million $9.57 million
Sep 15, 2026 $0.0329
-5.57%
$912.66 million $11.71 million
Sep 14, 2026 $0.0349
+4.74%
$966.45 million $9.42 million
Sep 13, 2026 $0.0333
-5.43%
$922.23 million $6.04 million
Sep 12, 2026 $0.0352
-2.01%
$974.95 million $5.94 million
Sep 11, 2026 $0.0359
+1.55%
$994.46 million $15.14 million
Sep 10, 2026 $0.0354
-3.11%
$981.09 million $26.91 million
Download