Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0289
+0.00%
$ 797.65 million $ 10.12 million
4:16 PM $ 0.0289
-0.03%
$ 797.65 million $ 10.11 million
4:15 PM $ 0.0289
+0.06%
$ 797.65 million $ 10.11 million
4:14 PM $ 0.0289
-0.05%
$ 797.65 million $ 10.09 million
4:13 PM $ 0.0289
+0.07%
$ 797.65 million $ 10.09 million
4:12 PM $ 0.0289
-0.09%
$ 797.65 million $ 10.09 million
4:11 PM $ 0.0289
-0.04%
$ 797.65 million $ 10.1 million
4:10 PM $ 0.029
-0.05%
$ 797.65 million $ 10.1 million
4:09 PM $ 0.029
+0.02%
$ 798.96 million $ 10.1 million
4:08 PM $ 0.029
-0.01%
$ 798.96 million $ 10.1 million
4:07 PM $ 0.029
-0.02%
$ 798.96 million $ 10.11 million
4:06 PM $ 0.029
-0.07%
$ 798.96 million $ 10.11 million
4:05 PM $ 0.029
+0.03%
$ 798.96 million $ 10.11 million
4:04 PM $ 0.029
+0.00%
$ 799.31 million $ 10.11 million
4:03 PM $ 0.029
-0.01%
$ 799.31 million $ 10.11 million
4:02 PM $ 0.029
-0.02%
$ 799.31 million $ 10.12 million
4:01 PM $ 0.029
-0.08%
$ 799.31 million $ 10.14 million
4:00 PM $ 0.029
+0.00%
$ 799.31 million $ 10.14 million
3:59 PM $ 0.029
+0.01%
$ 800.18 million $ 10.16 million
3:58 PM $ 0.029
+0.00%
$ 800.18 million $ 10.17 million
3:57 PM $ 0.029
+0.00%
$ 800.18 million $ 10.17 million
3:56 PM $ 0.029
-0.08%
$ 800.18 million $ 10.18 million
3:55 PM $ 0.029
-0.01%
$ 800.18 million $ 10.19 million
3:54 PM $ 0.029
+0.04%
$ 800.86 million $ 10.19 million
3:53 PM $ 0.029
-0.02%
$ 800.86 million $ 10.19 million
3:52 PM $ 0.029
+0.03%
$ 800.86 million $ 10.2 million
3:51 PM $ 0.029
+0.05%
$ 800.86 million $ 10.21 million
3:50 PM $ 0.029
-0.04%
$ 800.86 million $ 10.21 million
3:49 PM $ 0.029
+0.06%
$ 800.37 million $ 10.21 million
3:48 PM $ 0.029
+0.14%
$ 800.37 million $ 10.21 million
3:47 PM $ 0.029
+0.01%
$ 800.37 million $ 10.19 million
3:46 PM $ 0.029
-0.02%
$ 800.37 million $ 10.19 million
3:45 PM $ 0.029
-0.08%
$ 800.37 million $ 10.19 million
3:44 PM $ 0.029
+0.06%
$ 799.49 million $ 10.2 million
3:43 PM $ 0.029
+0.02%
$ 799.49 million $ 10.2 million
3:42 PM $ 0.029
-0.05%
$ 799.49 million $ 10.2 million
3:41 PM $ 0.029
+0.09%
$ 799.49 million $ 10.2 million
3:40 PM $ 0.029
+0.03%
$ 799.49 million $ 10.2 million
3:39 PM $ 0.0289
-0.08%
$ 798.21 million $ 10.21 million
3:38 PM $ 0.029
-0.03%
$ 798.21 million $ 10.21 million
3:37 PM $ 0.029
+0.09%
$ 798.21 million $ 10.21 million
3:36 PM $ 0.029
-0.11%
$ 798.21 million $ 10.22 million
3:35 PM $ 0.029
-0.03%
$ 798.21 million $ 10.23 million
3:34 PM $ 0.029
+0.08%
$ 799.46 million $ 10.24 million
3:33 PM $ 0.029
+0.03%
$ 799.46 million $ 10.25 million
3:32 PM $ 0.029
+0.02%
$ 799.46 million $ 10.28 million
3:31 PM $ 0.029
+0.08%
$ 799.46 million $ 10.29 million
3:30 PM $ 0.029
-0.07%
$ 799.46 million $ 10.3 million
3:29 PM $ 0.029
+0.03%
$ 799.02 million $ 10.32 million
3:28 PM $ 0.029
+0.19%
$ 799.02 million $ 10.32 million
Download