Kaspa Historical Data

KAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0346
-2.32%
$ 944.14 million $ 21.76 million
Mar 27, 9 AM $ 0.0354
-2.20%
$ 966.73 million $ 17.51 million
Mar 27, 8 AM $ 0.0362
-0.94%
$ 988.46 million $ 18.35 million
Mar 27, 7 AM $ 0.0365
+0.56%
$ 997.84 million $ 18.22 million
Mar 27, 6 AM $ 0.0363
+1.07%
$ 992.27 million $ 18.08 million
Mar 27, 5 AM $ 0.0359
-0.17%
$ 981.79 million $ 18.52 million
Mar 27, 4 AM $ 0.036
+0.03%
$ 983.41 million $ 18.66 million
Mar 27, 3 AM $ 0.036
+0.01%
$ 983.14 million $ 18.83 million
Mar 27, 2 AM $ 0.036
-0.71%
$ 983.04 million $ 19.13 million
Mar 27, 1 AM $ 0.0363
+0.59%
$ 990.07 million $ 20.04 million
Mar 27, 12 AM $ 0.036
-0.04%
$ 984.26 million $ 20.85 million
Mar 26, 11 PM $ 0.0361
+0.19%
$ 984.65 million $ 21.62 million
Mar 26, 10 PM $ 0.036
-0.08%
$ 982.43 million $ 21.7 million
Mar 26, 9 PM $ 0.036
+0.37%
$ 983.21 million $ 22.27 million
Mar 26, 8 PM $ 0.0359
+0.27%
$ 979.63 million $ 23.26 million
Mar 26, 7 PM $ 0.0358
-0.07%
$ 977.01 million $ 23.52 million
Mar 26, 6 PM $ 0.0358
+0.95%
$ 977.54 million $ 24.51 million
Mar 26, 5 PM $ 0.0355
-1.82%
$ 968.38 million $ 24.92 million
Mar 26, 4 PM $ 0.0361
-0.86%
$ 986.32 million $ 24.26 million
Mar 26, 3 PM $ 0.0364
-0.95%
$ 994.83 million $ 25.29 million
Mar 26, 2 PM $ 0.0368
-0.09%
$ 1 billion $ 25.32 million
Mar 26, 1 PM $ 0.0368
+0.10%
$ 1.01 billion $ 27.44 million
Mar 26, 12 PM $ 0.0368
+0.12%
$ 1 billion $ 28.98 million
Mar 26, 11 AM $ 0.0367
-0.02%
$ 1 billion $ 33.59 million
Mar 26, 10 AM $ 0.0367
-0.05%
$ 1 billion $ 36.57 million
Mar 26, 9 AM $ 0.0367
-1.16%
$ 1 billion $ 38.48 million
Mar 26, 8 AM $ 0.0372
-1.46%
$ 1.02 billion $ 39.45 million
Mar 26, 7 AM $ 0.0377
+0.04%
$ 1.03 billion $ 40.34 million
Mar 26, 6 AM $ 0.0377
-0.94%
$ 1.03 billion $ 41.11 million
Mar 26, 5 AM $ 0.0381
-1.08%
$ 1.04 billion $ 41.66 million
Mar 26, 4 AM $ 0.0385
+0.40%
$ 1.05 billion $ 42.25 million
Mar 26, 3 AM $ 0.0383
-1.09%
$ 1.05 billion $ 42.23 million
Mar 26, 2 AM $ 0.0387
+0.40%
$ 1.06 billion $ 42.23 million
Mar 26, 1 AM $ 0.0386
-0.47%
$ 1.05 billion $ 41.34 million
Mar 26, 12 AM $ 0.0388
+0.50%
$ 1.06 billion $ 40.6 million
Mar 25, 11 PM $ 0.0386
+0.83%
$ 1.05 billion $ 40.01 million
Mar 25, 10 PM $ 0.0383
+0.17%
$ 1.04 billion $ 39.81 million
Mar 25, 9 PM $ 0.0382
-0.21%
$ 1.04 billion $ 39.19 million
Mar 25, 8 PM $ 0.0383
-0.03%
$ 1.05 billion $ 38.08 million
Mar 25, 7 PM $ 0.0383
-0.11%
$ 1.05 billion $ 37.29 million
Mar 25, 6 PM $ 0.0383
-0.10%
$ 1.05 billion $ 36.2 million
Mar 25, 5 PM $ 0.0384
-0.41%
$ 1.05 billion $ 35.06 million
Mar 25, 4 PM $ 0.0385
+0.45%
$ 1.05 billion $ 33.89 million
Mar 25, 3 PM $ 0.0384
-1.27%
$ 1.05 billion $ 32.77 million
Mar 25, 2 PM $ 0.0389
+0.28%
$ 1.06 billion $ 32.13 million
Mar 25, 1 PM $ 0.0387
+0.52%
$ 1.06 billion $ 31.83 million
Mar 25, 12 PM $ 0.0385
-3.28%
$ 1.05 billion $ 30.61 million
Mar 25, 11 AM $ 0.0398
+3.37%
$ 1.09 billion $ 26.61 million
Mar 25, 10 AM $ 0.0385
+1.77%
$ 1.05 billion $ 23.75 million
Mar 25, 9 AM $ 0.0378
+1.55%
$ 1.03 billion $ 22.54 million