Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaspa Historical Data

KAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.0428
+0.41%
$1.19 billion $7.79 million
Oct 4, 11 PM $0.0427
+0.01%
$1.18 billion $7.42 million
Oct 4, 10 PM $0.0427
+0.70%
$1.18 billion $7.56 million
Oct 4, 9 PM $0.0424
-0.04%
$1.18 billion $7.28 million
Oct 4, 8 PM $0.0424
+0.25%
$1.18 billion $7.24 million
Oct 4, 7 PM $0.0423
+0.41%
$1.17 billion $7.18 million
Oct 4, 6 PM $0.0421
-0.37%
$1.17 billion $7.13 million
Oct 4, 5 PM $0.0423
+0.05%
$1.17 billion $6.69 million
Oct 4, 4 PM $0.0422
-0.03%
$1.17 billion $6.53 million
Oct 4, 3 PM $0.0423
-0.80%
$1.17 billion $6.63 million
Oct 4, 2 PM $0.0426
+1.03%
$1.18 billion $6.82 million
Oct 4, 1 PM $0.0422
+0.49%
$1.17 billion $6.75 million
Oct 4, 12 PM $0.0419
+0.11%
$1.16 billion $6.73 million
Oct 4, 11 AM $0.0419
-0.57%
$1.16 billion $7.04 million
Oct 4, 10 AM $0.0421
+0.09%
$1.17 billion $8.6 million
Oct 4, 9 AM $0.0421
-0.69%
$1.17 billion $8.54 million
Oct 4, 8 AM $0.0424
-0.06%
$1.18 billion $7.17 million
Oct 4, 7 AM $0.0424
-0.13%
$1.18 billion $7.03 million
Oct 4, 6 AM $0.0425
-0.54%
$1.18 billion $6.99 million
Oct 4, 5 AM $0.0427
+0.25%
$1.18 billion $7.02 million
Oct 4, 4 AM $0.0426
-0.14%
$1.18 billion $7.08 million
Oct 4, 3 AM $0.0427
-0.22%
$1.18 billion $7.15 million
Oct 4, 2 AM $0.0428
+0.01%
$1.19 billion $7.46 million
Oct 4, 1 AM $0.0428
-0.78%
$1.19 billion $7.71 million
Oct 4, 12 AM $0.0431
-0.06%
$1.19 billion $7.73 million
Oct 3, 11 PM $0.0431
+0.49%
$1.2 billion $7.86 million
Oct 3, 10 PM $0.0429
+0.05%
$1.19 billion $7.62 million
Oct 3, 9 PM $0.0429
-0.17%
$1.19 billion $7.73 million
Oct 3, 8 PM $0.0429
+0.40%
$1.19 billion $7.9 million
Oct 3, 7 PM $0.0428
+0.42%
$1.19 billion $7.78 million
Oct 3, 6 PM $0.0426
-0.21%
$1.18 billion $7.99 million
Oct 3, 5 PM $0.0427
+0.46%
$1.18 billion $8.89 million
Oct 3, 4 PM $0.0425
+0.14%
$1.18 billion $9.11 million
Oct 3, 3 PM $0.0424
-0.86%
$1.18 billion $9.21 million
Oct 3, 2 PM $0.0428
+0.24%
$1.19 billion $9.47 million
Oct 3, 1 PM $0.0427
+0.46%
$1.18 billion $10.36 million
Oct 3, 12 PM $0.0425
-0.68%
$1.18 billion $11.81 million
Oct 3, 11 AM $0.0428
+1.53%
$1.19 billion $12.03 million
Oct 3, 10 AM $0.0422
+0.12%
$1.17 billion $10.68 million
Oct 3, 9 AM $0.0421
+0.06%
$1.17 billion $11.03 million
Oct 3, 8 AM $0.0421
+0.63%
$1.17 billion $11.41 million
Oct 3, 7 AM $0.0418
-0.46%
$1.16 billion $12.05 million
Oct 3, 6 AM $0.042
-0.46%
$1.17 billion $12.83 million
Oct 3, 5 AM $0.0422
-0.15%
$1.17 billion $13.17 million
Oct 3, 4 AM $0.0423
-0.76%
$1.17 billion $13.77 million
Oct 3, 3 AM $0.0426
+0.37%
$1.18 billion $14.31 million
Oct 3, 2 AM $0.0424
-0.03%
$1.18 billion $14.5 million
Oct 3, 1 AM $0.0424
-0.07%
$1.18 billion $14.7 million
Oct 3, 12 AM $0.0425
+1.00%
$1.18 billion $14.79 million
Oct 2, 11 PM $0.0421
+0.72%
$1.17 billion $14.74 million