Kaspa Historical Data

KAS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.0256
+0.27%
$706.71 million $5.45 million
Aug 15, 8 AM $0.0255
-0.06%
$704.82 million $5.53 million
Aug 15, 7 AM $0.0255
-0.63%
$705.27 million $5.37 million
Aug 15, 6 AM $0.0257
+0.31%
$709.75 million $5.36 million
Aug 15, 5 AM $0.0256
+0.26%
$707.58 million $5.35 million
Aug 15, 4 AM $0.0255
-0.06%
$705.76 million $5.32 million
Aug 15, 3 AM $0.0256
-0.11%
$706.19 million $5.41 million
Aug 15, 2 AM $0.0256
+0.54%
$707 million $5.44 million
Aug 15, 1 AM $0.0254
+0.06%
$703.24 million $5.54 million
Aug 15, 12 AM $0.0254
+0.02%
$702.81 million $5.6 million
Aug 14, 11 PM $0.0254
-0.02%
$702.64 million $5.64 million
Aug 14, 10 PM $0.0254
+0.74%
$702.75 million $5.77 million
Aug 14, 9 PM $0.0252
+0.24%
$697.56 million $5.29 million
Aug 14, 8 PM $0.0252
+0.18%
$695.9 million $5 million
Aug 14, 7 PM $0.0251
-0.12%
$694.64 million $5.06 million
Aug 14, 6 PM $0.0252
-0.18%
$695.49 million $5.26 million
Aug 14, 5 PM $0.0252
-0.16%
$696.77 million $5.46 million
Aug 14, 4 PM $0.0253
+0.43%
$697.89 million $5.49 million
Aug 14, 3 PM $0.0251
+0.18%
$694.93 million $5.94 million
Aug 14, 2 PM $0.0251
-0.06%
$693.71 million $6.04 million
Aug 14, 1 PM $0.0251
-0.13%
$694.1 million $6.04 million
Aug 14, 12 PM $0.0251
-0.05%
$695.04 million $6.02 million
Aug 14, 11 AM $0.0252
+0.06%
$695.37 million $6.06 million
Aug 14, 10 AM $0.0251
+0.19%
$694.93 million $6.18 million
Aug 14, 9 AM $0.0251
-0.55%
$693.58 million $6.08 million
Aug 14, 8 AM $0.0252
+0.24%
$697.4 million $6.03 million
Aug 14, 7 AM $0.0252
-0.43%
$695.74 million $6.03 million
Aug 14, 6 AM $0.0253
+0.03%
$698.79 million $6.11 million
Aug 14, 5 AM $0.0253
-0.08%
$698.57 million $6.29 million
Aug 14, 4 AM $0.0253
+0.47%
$699.16 million $6.48 million
Aug 14, 3 AM $0.0252
+0.13%
$695.88 million $6.38 million
Aug 14, 2 AM $0.0251
-0.29%
$695 million $6.68 million
Aug 14, 1 AM $0.0252
-0.44%
$697.01 million $6.54 million
Aug 14, 12 AM $0.0253
+0.20%
$700.08 million $6.87 million
Aug 13, 11 PM $0.0253
-0.06%
$698.69 million $6.94 million
Aug 13, 10 PM $0.0253
-0.70%
$699.08 million $6.97 million
Aug 13, 9 PM $0.0255
+0.29%
$704.03 million $6.78 million
Aug 13, 8 PM $0.0254
+0.10%
$701.97 million $6.84 million
Aug 13, 7 PM $0.0254
-0.14%
$701.25 million $6.78 million
Aug 13, 6 PM $0.0254
-0.25%
$702.21 million $6.66 million
Aug 13, 5 PM $0.0255
-0.01%
$703.99 million $6.52 million
Aug 13, 4 PM $0.0255
+0.40%
$704.04 million $6.46 million
Aug 13, 3 PM $0.0254
-0.65%
$701.2 million $6.01 million
Aug 13, 2 PM $0.0255
+0.59%
$705.81 million $5.98 million
Aug 13, 1 PM $0.0254
+0.01%
$701.67 million $6.04 million
Aug 13, 12 PM $0.0254
-0.19%
$701.59 million $6.01 million
Aug 13, 11 AM $0.0254
+0.01%
$702.93 million $6.1 million
Aug 13, 10 AM $0.0254
-0.37%
$702.86 million $6.01 million
Aug 13, 9 AM $0.0255
-0.12%
$705.42 million $6.05 million
Aug 13, 8 AM $0.0256
+0.02%
$706.28 million $6 million