Kaspa Historical Data

KAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.028
-0.25%
$ 770.86 million $ 7.08 million
Jun 27, 8 AM $ 0.0281
-0.07%
$ 772.79 million $ 7.22 million
Jun 27, 7 AM $ 0.0281
+0.11%
$ 773.29 million $ 7.32 million
Jun 27, 6 AM $ 0.0281
+0.17%
$ 772.42 million $ 7.56 million
Jun 27, 5 AM $ 0.028
-0.03%
$ 771.11 million $ 7.89 million
Jun 27, 4 AM $ 0.028
+0.17%
$ 771.32 million $ 8.36 million
Jun 27, 3 AM $ 0.028
-0.57%
$ 769.98 million $ 8.57 million
Jun 27, 2 AM $ 0.0281
-0.23%
$ 774.39 million $ 9.12 million
Jun 27, 1 AM $ 0.0282
+0.02%
$ 776.15 million $ 9.33 million
Jun 27, 12 AM $ 0.0282
+0.06%
$ 775.97 million $ 9.46 million
Jun 26, 11 PM $ 0.0282
+0.02%
$ 775.68 million $ 9.54 million
Jun 26, 10 PM $ 0.0282
+0.07%
$ 775.54 million $ 9.69 million
Jun 26, 9 PM $ 0.0281
-0.20%
$ 775.03 million $ 9.74 million
Jun 26, 8 PM $ 0.0282
-0.02%
$ 776.55 million $ 9.83 million
Jun 26, 7 PM $ 0.0282
-0.20%
$ 776.88 million $ 9.83 million
Jun 26, 6 PM $ 0.0283
-0.32%
$ 778.46 million $ 9.75 million
Jun 26, 5 PM $ 0.0284
+0.26%
$ 780.94 million $ 9.85 million
Jun 26, 4 PM $ 0.0283
+0.22%
$ 778.91 million $ 10.01 million
Jun 26, 3 PM $ 0.0282
+0.99%
$ 777.2 million $ 10.06 million
Jun 26, 2 PM $ 0.0279
-0.30%
$ 769.6 million $ 10.5 million
Jun 26, 1 PM $ 0.028
+1.87%
$ 771.93 million $ 12.16 million
Jun 26, 12 PM $ 0.0275
+0.38%
$ 757.79 million $ 13.27 million
Jun 26, 11 AM $ 0.0274
+0.13%
$ 754.89 million $ 13.09 million
Jun 26, 10 AM $ 0.0274
-0.40%
$ 753.93 million $ 13.54 million
Jun 26, 9 AM $ 0.0275
-0.73%
$ 756.66 million $ 13.94 million
Jun 26, 8 AM $ 0.0277
-0.13%
$ 762.22 million $ 13.88 million
Jun 26, 7 AM $ 0.0277
+0.44%
$ 763.34 million $ 13.86 million
Jun 26, 6 AM $ 0.0276
+0.57%
$ 760.01 million $ 13.86 million
Jun 26, 5 AM $ 0.0275
-0.41%
$ 755.74 million $ 13.63 million
Jun 26, 4 AM $ 0.0275
+0.05%
$ 757.9 million $ 13.2 million
Jun 26, 3 AM $ 0.0275
+1.01%
$ 757.55 million $ 13.15 million
Jun 26, 2 AM $ 0.0272
-1.03%
$ 750 million $ 12.8 million
Jun 26, 1 AM $ 0.0275
-0.42%
$ 757.78 million $ 12.55 million
Jun 26, 12 AM $ 0.0276
+0.14%
$ 760.95 million $ 12.59 million
Jun 25, 11 PM $ 0.0276
-0.05%
$ 759.9 million $ 12.69 million
Jun 25, 10 PM $ 0.0276
-0.09%
$ 760.32 million $ 12.56 million
Jun 25, 9 PM $ 0.0277
+0.97%
$ 761.04 million $ 12.75 million
Jun 25, 8 PM $ 0.0274
-0.09%
$ 753.76 million $ 12.73 million
Jun 25, 7 PM $ 0.0274
-0.05%
$ 754.44 million $ 13.16 million
Jun 25, 6 PM $ 0.0274
-0.64%
$ 754.8 million $ 13.39 million
Jun 25, 5 PM $ 0.0276
+0.73%
$ 759.7 million $ 14.31 million
Jun 25, 4 PM $ 0.0274
-0.42%
$ 754.18 million $ 15.36 million
Jun 25, 3 PM $ 0.0275
-0.58%
$ 757.38 million $ 16.04 million
Jun 25, 2 PM $ 0.0276
+1.66%
$ 759.81 million $ 16 million
Jun 25, 1 PM $ 0.0272
-3.02%
$ 747.35 million $ 15.05 million
Jun 25, 12 PM $ 0.028
+0.19%
$ 770.6 million $ 14.25 million
Jun 25, 11 AM $ 0.0279
+0.12%
$ 769.16 million $ 14.08 million
Jun 25, 10 AM $ 0.0279
-1.05%
$ 768.21 million $ 13.75 million
Jun 25, 9 AM $ 0.0282
-0.12%
$ 776.39 million $ 13.6 million
Jun 25, 8 AM $ 0.0282
-0.26%
$ 777.3 million $ 13.84 million