Kaspa Historical Data

KAS Page 10
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0325
-0.06%
$ 887.36 million $ 23.59 million
9:20 PM $ 0.0325
+0.00%
$ 887.36 million $ 23.59 million
9:19 PM $ 0.0325
+0.00%
$ 888.62 million $ 23.62 million
9:18 PM $ 0.0325
+0.00%
$ 888.62 million $ 23.62 million
9:17 PM $ 0.0325
+0.00%
$ 888.62 million $ 23.64 million
9:16 PM $ 0.0325
-0.13%
$ 888.62 million $ 23.64 million
9:15 PM $ 0.0325
-0.01%
$ 888.62 million $ 23.64 million
9:14 PM $ 0.0325
-0.01%
$ 889.92 million $ 23.65 million
9:13 PM $ 0.0325
+0.03%
$ 889.92 million $ 23.69 million
9:12 PM $ 0.0325
+0.00%
$ 889.92 million $ 23.72 million
9:11 PM $ 0.0325
+0.00%
$ 889.92 million $ 23.72 million
9:10 PM $ 0.0325
+0.00%
$ 889.92 million $ 23.73 million
9:09 PM $ 0.0325
+0.02%
$ 889.68 million $ 23.73 million
9:08 PM $ 0.0325
+0.02%
$ 889.68 million $ 23.73 million
9:06 PM $ 0.0325
+0.01%
$ 889.68 million $ 23.73 million
9:05 PM $ 0.0325
-0.03%
$ 889.68 million $ 23.73 million
9:04 PM $ 0.0325
+0.18%
$ 889.62 million $ 23.74 million
9:03 PM $ 0.0325
+0.04%
$ 889.62 million $ 23.73 million
9:02 PM $ 0.0324
+0.02%
$ 889.62 million $ 23.73 million
9:01 PM $ 0.0324
+0.00%
$ 889.62 million $ 23.72 million
9:00 PM $ 0.0324
+0.00%
$ 889.62 million $ 23.71 million
8:59 PM $ 0.0324
+0.03%
$ 887.34 million $ 23.7 million
8:58 PM $ 0.0324
+0.00%
$ 887.34 million $ 23.7 million
8:57 PM $ 0.0324
-0.04%
$ 887.34 million $ 23.7 million
8:56 PM $ 0.0324
+0.00%
$ 887.34 million $ 23.68 million
8:55 PM $ 0.0324
-0.01%
$ 887.34 million $ 23.68 million
8:54 PM $ 0.0324
+0.00%
$ 887.42 million $ 23.66 million
8:53 PM $ 0.0324
+0.01%
$ 887.42 million $ 23.64 million
8:52 PM $ 0.0324
+0.05%
$ 887.42 million $ 23.64 million
8:51 PM $ 0.0324
+0.01%
$ 887.42 million $ 23.64 million
8:50 PM $ 0.0324
+0.04%
$ 887.42 million $ 23.63 million
8:49 PM $ 0.0324
+0.05%
$ 886.52 million $ 23.64 million
8:48 PM $ 0.0324
-0.02%
$ 886.52 million $ 23.63 million
8:47 PM $ 0.0324
+0.03%
$ 886.52 million $ 23.62 million
8:46 PM $ 0.0324
+0.03%
$ 886.52 million $ 23.6 million
8:45 PM $ 0.0324
+0.07%
$ 886.52 million $ 23.59 million
8:44 PM $ 0.0323
+0.02%
$ 885.11 million $ 23.59 million
8:43 PM $ 0.0323
+0.00%
$ 885.11 million $ 23.6 million
8:42 PM $ 0.0323
-0.01%
$ 885.11 million $ 23.6 million
8:41 PM $ 0.0323
-0.01%
$ 885.11 million $ 23.6 million
8:40 PM $ 0.0323
-0.01%
$ 885.11 million $ 23.61 million
8:39 PM $ 0.0324
-0.09%
$ 885.15 million $ 23.65 million
8:38 PM $ 0.0324
+0.10%
$ 885.15 million $ 23.64 million
8:37 PM $ 0.0323
+0.11%
$ 885.15 million $ 23.64 million
8:36 PM $ 0.0323
+0.00%
$ 885.15 million $ 23.66 million
8:35 PM $ 0.0323
+0.02%
$ 885.15 million $ 23.65 million
8:34 PM $ 0.0323
-0.04%
$ 884.02 million $ 23.65 million
8:33 PM $ 0.0323
+0.03%
$ 884.02 million $ 23.63 million
8:32 PM $ 0.0323
+0.03%
$ 884.02 million $ 23.61 million
8:31 PM $ 0.0323
+0.11%
$ 884.02 million $ 23.59 million