Kaspa Historical Data

KAS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0367
+0.04%
$ 1.01 billion $ 13.62 million
May 10, 5 AM $ 0.0367
-0.26%
$ 1.01 billion $ 14.14 million
May 10, 4 AM $ 0.0368
-1.02%
$ 1.01 billion $ 14.14 million
May 10, 3 AM $ 0.0372
+0.23%
$ 1.02 billion $ 13.97 million
May 10, 2 AM $ 0.0371
-0.48%
$ 1.02 billion $ 13.98 million
May 10, 1 AM $ 0.0373
-0.79%
$ 1.02 billion $ 14.11 million
May 10, 12 AM $ 0.0376
+0.82%
$ 1.03 billion $ 13.67 million
May 9, 11 PM $ 0.0373
-0.53%
$ 1.02 billion $ 13.46 million
May 9, 10 PM $ 0.0375
+2.08%
$ 1.03 billion $ 13.41 million
May 9, 9 PM $ 0.0367
+0.21%
$ 1.01 billion $ 12.87 million
May 9, 8 PM $ 0.0366
+0.07%
$ 1 billion $ 12.79 million
May 9, 7 PM $ 0.0366
+0.06%
$ 1 billion $ 13 million
May 9, 6 PM $ 0.0366
+0.03%
$ 1 billion $ 13.5 million
May 9, 5 PM $ 0.0366
+0.32%
$ 1 billion $ 14.42 million
May 9, 4 PM $ 0.0365
-0.48%
$ 999.8 million $ 14.57 million
May 9, 3 PM $ 0.0366
+0.38%
$ 1 billion $ 14.77 million
May 9, 2 PM $ 0.0365
+0.23%
$ 1 billion $ 15.26 million
May 9, 1 PM $ 0.0364
+0.05%
$ 998.55 million $ 15.96 million
May 9, 12 PM $ 0.0364
-0.48%
$ 998.08 million $ 16.57 million
May 9, 11 AM $ 0.0366
+0.23%
$ 1 billion $ 16.68 million
May 9, 10 AM $ 0.0365
+0.30%
$ 1 billion $ 16.82 million
May 9, 9 AM $ 0.0364
-0.04%
$ 997.57 million $ 17.26 million
May 9, 8 AM $ 0.0364
-0.03%
$ 997.95 million $ 17.8 million
May 9, 7 AM $ 0.0364
-0.15%
$ 998.28 million $ 18.31 million
May 9, 6 AM $ 0.0365
-0.16%
$ 999.81 million $ 18.64 million
May 9, 5 AM $ 0.0365
+0.04%
$ 1 billion $ 18.18 million
May 9, 4 AM $ 0.0365
-0.55%
$ 1 billion $ 18.49 million
May 9, 3 AM $ 0.0367
-0.33%
$ 1.01 billion $ 18.48 million
May 9, 2 AM $ 0.0368
+0.11%
$ 1.01 billion $ 18.38 million
May 9, 1 AM $ 0.0368
+0.42%
$ 1.01 billion $ 18.29 million
May 9, 12 AM $ 0.0366
+0.40%
$ 1 billion $ 18.29 million
May 8, 11 PM $ 0.0365
-0.08%
$ 1 billion $ 18.47 million
May 8, 10 PM $ 0.0365
-0.46%
$ 1 billion $ 18.24 million
May 8, 9 PM $ 0.0367
+0.64%
$ 1.01 billion $ 18.12 million
May 8, 8 PM $ 0.0364
-0.25%
$ 999.37 million $ 18.39 million
May 8, 7 PM $ 0.0365
-0.73%
$ 1 billion $ 18.51 million
May 8, 6 PM $ 0.0368
+1.78%
$ 1.01 billion $ 18.34 million
May 8, 5 PM $ 0.0362
+0.26%
$ 991.41 million $ 17.63 million
May 8, 4 PM $ 0.0361
+0.07%
$ 988.87 million $ 17.61 million
May 8, 3 PM $ 0.036
+0.75%
$ 988.2 million $ 17.75 million
May 8, 2 PM $ 0.0358
+0.01%
$ 980.87 million $ 18.67 million
May 8, 1 PM $ 0.0358
-0.35%
$ 980.71 million $ 19.47 million
May 8, 12 PM $ 0.0359
+0.08%
$ 984.27 million $ 19.81 million
May 8, 11 AM $ 0.0359
-0.07%
$ 983.49 million $ 20.03 million
May 8, 10 AM $ 0.0359
-0.13%
$ 984.15 million $ 20.12 million
May 8, 9 AM $ 0.0359
-0.14%
$ 985.31 million $ 20.44 million
May 8, 8 AM $ 0.036
+1.76%
$ 986.72 million $ 20.52 million
May 8, 7 AM $ 0.0354
+0.22%
$ 969.7 million $ 20.9 million
May 8, 6 AM $ 0.0353
-0.14%
$ 967.56 million $ 21.56 million
May 8, 5 AM $ 0.0353
+0.22%
$ 968.93 million $ 21.89 million