Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaspa Historical Data

KAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.0421
+0.72%
$1.17 billion $14.74 million
Oct 2, 10 PM $0.0418
+0.49%
$1.16 billion $14.89 million
Oct 2, 9 PM $0.0416
+0.06%
$1.15 billion $15.35 million
Oct 2, 8 PM $0.0415
+0.01%
$1.15 billion $16.9 million
Oct 2, 7 PM $0.0415
+0.30%
$1.15 billion $18.34 million
Oct 2, 6 PM $0.0414
-2.44%
$1.15 billion $18.32 million
Oct 2, 5 PM $0.0424
-0.88%
$1.18 billion $19.16 million
Oct 2, 4 PM $0.0428
-0.40%
$1.19 billion $19.48 million
Oct 2, 3 PM $0.043
+0.71%
$1.19 billion $20.53 million
Oct 2, 2 PM $0.0427
-1.02%
$1.18 billion $20.4 million
Oct 2, 1 PM $0.0431
+0.20%
$1.2 billion $20.53 million
Oct 2, 12 PM $0.043
+0.98%
$1.19 billion $20.01 million
Oct 2, 11 AM $0.0426
-0.50%
$1.18 billion $19.52 million
Oct 2, 10 AM $0.0428
-0.02%
$1.19 billion $19.45 million
Oct 2, 9 AM $0.0429
-0.36%
$1.19 billion $19.7 million
Oct 2, 8 AM $0.043
+1.38%
$1.19 billion $19.47 million
Oct 2, 7 AM $0.0424
-0.75%
$1.18 billion $18.84 million
Oct 2, 6 AM $0.0427
+0.96%
$1.19 billion $17.7 million
Oct 2, 5 AM $0.0423
-0.82%
$1.17 billion $17.41 million
Oct 2, 4 AM $0.0427
+1.52%
$1.18 billion $17.45 million
Oct 2, 3 AM $0.0421
-0.04%
$1.17 billion $17.84 million
Oct 2, 2 AM $0.0421
+1.27%
$1.17 billion $17.87 million
Oct 2, 1 AM $0.0415
+0.81%
$1.15 billion $17.77 million
Oct 2, 12 AM $0.0412
-0.54%
$1.14 billion $17.95 million
Oct 1, 11 PM $0.0414
+0.56%
$1.15 billion $18.16 million
Oct 1, 10 PM $0.0412
+0.13%
$1.14 billion $17.94 million
Oct 1, 9 PM $0.0411
-0.89%
$1.14 billion $17.83 million
Oct 1, 8 PM $0.0415
-1.27%
$1.15 billion $16.18 million
Oct 1, 7 PM $0.042
+0.51%
$1.17 billion $15.02 million
Oct 1, 6 PM $0.0418
-0.17%
$1.16 billion $15.19 million
Oct 1, 5 PM $0.0419
+1.29%
$1.16 billion $13.86 million
Oct 1, 4 PM $0.0414
-2.21%
$1.15 billion $13.43 million
Oct 1, 3 PM $0.0423
+0.32%
$1.17 billion $12.51 million
Oct 1, 2 PM $0.0422
-1.21%
$1.17 billion $12.61 million
Oct 1, 1 PM $0.0427
-0.48%
$1.18 billion $12.38 million
Oct 1, 12 PM $0.0429
-0.67%
$1.19 billion $13.55 million
Oct 1, 11 AM $0.0432
+0.50%
$1.2 billion $16.68 million
Oct 1, 10 AM $0.043
+0.10%
$1.19 billion $16.48 million
Oct 1, 9 AM $0.0429
-0.38%
$1.19 billion $16.43 million
Oct 1, 8 AM $0.0431
-0.37%
$1.19 billion $16.72 million
Oct 1, 7 AM $0.0432
-1.47%
$1.2 billion $17.05 million
Oct 1, 6 AM $0.0439
-0.85%
$1.22 billion $16.95 million
Oct 1, 5 AM $0.0443
-0.45%
$1.23 billion $17.06 million
Oct 1, 4 AM $0.0445
+0.20%
$1.23 billion $16.66 million
Oct 1, 3 AM $0.0444
+0.59%
$1.23 billion $15.75 million
Oct 1, 2 AM $0.0441
-0.26%
$1.22 billion $15.39 million
Oct 1, 1 AM $0.0442
+0.98%
$1.23 billion $15.23 million
Oct 1, 12 AM $0.0438
+0.76%
$1.21 billion $15.36 million
Sep 30, 11 PM $0.0435
+0.20%
$1.21 billion $15.18 million
Sep 30, 10 PM $0.0434
-0.19%
$1.2 billion $15.93 million