Kaspa Historical Data

KAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0385
+1.77%
$ 1.05 billion $ 23.75 million
Mar 25, 9 AM $ 0.0378
+1.55%
$ 1.03 billion $ 22.54 million
Mar 25, 8 AM $ 0.0372
+0.53%
$ 1.02 billion $ 20.6 million
Mar 25, 7 AM $ 0.037
+0.89%
$ 1.01 billion $ 19.94 million
Mar 25, 6 AM $ 0.0367
+0.35%
$ 1 billion $ 21.37 million
Mar 25, 5 AM $ 0.0366
+0.85%
$ 998.98 million $ 20.44 million
Mar 25, 4 AM $ 0.0363
+0.18%
$ 990.61 million $ 19.69 million
Mar 25, 3 AM $ 0.0362
-0.12%
$ 988.83 million $ 19.59 million
Mar 25, 2 AM $ 0.0363
+0.02%
$ 990.02 million $ 19.31 million
Mar 25, 1 AM $ 0.0363
-0.92%
$ 990.14 million $ 19.24 million
Mar 25, 12 AM $ 0.0366
+0.81%
$ 999.38 million $ 19.18 million
Mar 24, 11 PM $ 0.0363
+0.26%
$ 991.33 million $ 18.95 million
Mar 24, 10 PM $ 0.0362
-0.02%
$ 988.73 million $ 18.95 million
Mar 24, 9 PM $ 0.0362
+0.16%
$ 988.93 million $ 18.59 million
Mar 24, 8 PM $ 0.0362
+0.27%
$ 987.32 million $ 18.53 million
Mar 24, 7 PM $ 0.0361
+0.02%
$ 984.67 million $ 18.48 million
Mar 24, 6 PM $ 0.0361
+1.04%
$ 984.43 million $ 18.69 million
Mar 24, 5 PM $ 0.0357
-0.11%
$ 974.27 million $ 18.55 million
Mar 24, 4 PM $ 0.0357
-0.81%
$ 975.36 million $ 18.64 million
Mar 24, 3 PM $ 0.036
-0.28%
$ 983.36 million $ 18.48 million
Mar 24, 2 PM $ 0.0361
-1.59%
$ 986.09 million $ 19.84 million
Mar 24, 1 PM $ 0.0367
-2.17%
$ 1 billion $ 18.6 million
Mar 24, 12 PM $ 0.0375
+1.33%
$ 1.02 billion $ 18.03 million
Mar 24, 11 AM $ 0.037
+1.14%
$ 1.01 billion $ 17.76 million
Mar 24, 10 AM $ 0.0366
-0.21%
$ 999.33 million $ 20.47 million
Mar 24, 9 AM $ 0.0367
+0.11%
$ 1 billion $ 19.74 million
Mar 24, 8 AM $ 0.0366
+0.06%
$ 1 billion $ 19.74 million
Mar 24, 7 AM $ 0.0366
+5.07%
$ 999.6 million $ 20.01 million
Mar 24, 6 AM $ 0.0348
+0.14%
$ 951.38 million $ 19.69 million
Mar 24, 5 AM $ 0.0348
+0.42%
$ 950.03 million $ 20.66 million
Mar 24, 4 AM $ 0.0347
-0.15%
$ 946.09 million $ 20.5 million
Mar 24, 3 AM $ 0.0347
+0.12%
$ 947.54 million $ 20.6 million
Mar 24, 2 AM $ 0.0347
-0.01%
$ 946.39 million $ 20.97 million
Mar 24, 1 AM $ 0.0347
-0.69%
$ 946.43 million $ 21.14 million
Mar 24, 12 AM $ 0.0349
-0.33%
$ 953 million $ 21.05 million
Mar 23, 11 PM $ 0.035
-0.21%
$ 956.11 million $ 21.2 million
Mar 23, 10 PM $ 0.0351
-0.22%
$ 958.1 million $ 21.18 million
Mar 23, 9 PM $ 0.0352
+0.33%
$ 960.17 million $ 21.72 million
Mar 23, 8 PM $ 0.0351
-0.19%
$ 957.06 million $ 22.15 million
Mar 23, 7 PM $ 0.0351
-1.39%
$ 959.08 million $ 22.57 million
Mar 23, 6 PM $ 0.0356
+0.59%
$ 972.64 million $ 22.56 million
Mar 23, 5 PM $ 0.0354
+0.65%
$ 966.94 million $ 22.78 million
Mar 23, 4 PM $ 0.0352
-0.55%
$ 960.68 million $ 23 million
Mar 23, 3 PM $ 0.0354
-0.83%
$ 966.01 million $ 22.88 million
Mar 23, 2 PM $ 0.0357
-0.68%
$ 974.13 million $ 21.18 million
Mar 23, 1 PM $ 0.0359
+0.70%
$ 980.83 million $ 20.83 million
Mar 23, 12 PM $ 0.0357
+1.46%
$ 974.01 million $ 20.28 million
Mar 23, 11 AM $ 0.0352
+3.41%
$ 959.94 million $ 19.52 million
Mar 23, 10 AM $ 0.034
-0.34%
$ 928.31 million $ 16.25 million
Mar 23, 9 AM $ 0.0341
+0.27%
$ 931.23 million $ 16.3 million