Kaspa Historical Data

KAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0282
-0.26%
$ 777.3 million $ 13.84 million
Jun 25, 7 AM $ 0.0283
+0.28%
$ 779.34 million $ 13.97 million
Jun 25, 6 AM $ 0.0282
+0.17%
$ 777.2 million $ 13.88 million
Jun 25, 5 AM $ 0.0282
+0.56%
$ 775.88 million $ 13.8 million
Jun 25, 4 AM $ 0.028
+0.56%
$ 771.59 million $ 13.84 million
Jun 25, 3 AM $ 0.0279
+0.03%
$ 768.25 million $ 13.91 million
Jun 25, 2 AM $ 0.0279
-0.56%
$ 768.03 million $ 14.28 million
Jun 25, 1 AM $ 0.0281
-0.04%
$ 772.35 million $ 14.85 million
Jun 25, 12 AM $ 0.0281
+0.21%
$ 772.67 million $ 15.68 million
Jun 24, 11 PM $ 0.028
+0.06%
$ 771.08 million $ 15.72 million
Jun 24, 10 PM $ 0.028
-0.18%
$ 770.63 million $ 15.72 million
Jun 24, 9 PM $ 0.0281
+0.15%
$ 772.06 million $ 15.67 million
Jun 24, 8 PM $ 0.028
+1.81%
$ 770.86 million $ 15.6 million
Jun 24, 7 PM $ 0.0275
+0.56%
$ 757.12 million $ 15.1 million
Jun 24, 6 PM $ 0.0274
+0.28%
$ 752.94 million $ 15.34 million
Jun 24, 5 PM $ 0.0273
-1.51%
$ 750.92 million $ 14.41 million
Jun 24, 4 PM $ 0.0277
-0.81%
$ 762.43 million $ 13.34 million
Jun 24, 3 PM $ 0.0279
-1.13%
$ 768.66 million $ 12.67 million
Jun 24, 2 PM $ 0.0282
+0.52%
$ 777.44 million $ 13.54 million
Jun 24, 1 PM $ 0.0281
-0.62%
$ 773.39 million $ 13.09 million
Jun 24, 12 PM $ 0.0283
-0.74%
$ 778.39 million $ 12.86 million
Jun 24, 11 AM $ 0.0285
+0.64%
$ 784.18 million $ 13.29 million
Jun 24, 10 AM $ 0.0283
-0.95%
$ 779.2 million $ 13.48 million
Jun 24, 9 AM $ 0.0286
+0.21%
$ 786.64 million $ 13.49 million
Jun 24, 8 AM $ 0.0285
+0.27%
$ 785.01 million $ 13.78 million
Jun 24, 7 AM $ 0.0284
-0.41%
$ 782.87 million $ 16.55 million
Jun 24, 6 AM $ 0.0286
-0.25%
$ 786.09 million $ 16.81 million
Jun 24, 5 AM $ 0.0286
+0.38%
$ 788.15 million $ 18.04 million
Jun 24, 4 AM $ 0.0285
-0.37%
$ 785.19 million $ 18.08 million
Jun 24, 3 AM $ 0.0286
-0.08%
$ 788.12 million $ 18.2 million
Jun 24, 2 AM $ 0.0287
-2.09%
$ 788.7 million $ 17.84 million
Jun 24, 1 AM $ 0.0293
+0.61%
$ 805.53 million $ 17.29 million
Jun 24, 12 AM $ 0.0291
+0.69%
$ 800.56 million $ 16.8 million
Jun 23, 11 PM $ 0.0289
+0.07%
$ 795.09 million $ 16.73 million
Jun 23, 10 PM $ 0.0289
+0.18%
$ 794.52 million $ 16.85 million
Jun 23, 9 PM $ 0.0288
+0.74%
$ 793.08 million $ 16.87 million
Jun 23, 8 PM $ 0.0286
+0.25%
$ 787.28 million $ 16.84 million
Jun 23, 7 PM $ 0.0285
-0.54%
$ 785.3 million $ 16.81 million
Jun 23, 6 PM $ 0.0287
+0.17%
$ 789.58 million $ 16.42 million
Jun 23, 5 PM $ 0.0286
-0.19%
$ 788.27 million $ 16.5 million
Jun 23, 4 PM $ 0.0287
+0.88%
$ 789.79 million $ 16.36 million
Jun 23, 3 PM $ 0.0284
-1.90%
$ 782.83 million $ 16.16 million
Jun 23, 2 PM $ 0.029
-0.24%
$ 797.97 million $ 14.9 million
Jun 23, 1 PM $ 0.0291
-0.15%
$ 799.89 million $ 14.94 million
Jun 23, 12 PM $ 0.0291
-0.77%
$ 801.07 million $ 15.15 million
Jun 23, 11 AM $ 0.0293
+0.07%
$ 807.25 million $ 15.3 million
Jun 23, 10 AM $ 0.0293
-1.30%
$ 806.68 million $ 15.41 million
Jun 23, 9 AM $ 0.0297
-1.34%
$ 817.31 million $ 15.1 million
Jun 23, 8 AM $ 0.0301
+3.71%
$ 828.39 million $ 14.59 million
Jun 23, 7 AM $ 0.029
-0.04%
$ 798.78 million $ 11.69 million