Kaspa Historical Data

KAS Page 11
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0324
+0.02%
$ 887.93 million $ 23.15 million
10:06 PM $ 0.0324
+0.00%
$ 887.93 million $ 23.15 million
10:05 PM $ 0.0324
+0.01%
$ 887.93 million $ 23.15 million
10:04 PM $ 0.0324
+0.02%
$ 887.35 million $ 23.16 million
10:03 PM $ 0.0324
-0.08%
$ 887.35 million $ 23.17 million
10:02 PM $ 0.0325
+0.00%
$ 887.35 million $ 23.18 million
10:01 PM $ 0.0325
+0.00%
$ 887.35 million $ 23.17 million
10:00 PM $ 0.0325
+0.05%
$ 887.35 million $ 23.19 million
9:59 PM $ 0.0324
-0.02%
$ 887.66 million $ 23.15 million
9:58 PM $ 0.0324
+0.13%
$ 887.66 million $ 23.15 million
9:57 PM $ 0.0324
+0.01%
$ 887.66 million $ 23.14 million
9:56 PM $ 0.0324
-0.04%
$ 887.66 million $ 23.15 million
9:55 PM $ 0.0324
-0.22%
$ 887.66 million $ 23.16 million
9:54 PM $ 0.0325
+0.00%
$ 888.82 million $ 23.15 million
9:53 PM $ 0.0325
+0.00%
$ 888.82 million $ 23.17 million
9:52 PM $ 0.0325
+0.00%
$ 888.82 million $ 23.19 million
9:51 PM $ 0.0325
+0.01%
$ 888.82 million $ 23.2 million
9:50 PM $ 0.0325
+0.00%
$ 888.82 million $ 23.21 million
9:49 PM $ 0.0325
+0.00%
$ 888.7 million $ 23.22 million
9:48 PM $ 0.0325
-0.01%
$ 888.7 million $ 23.24 million
9:47 PM $ 0.0325
+0.00%
$ 888.7 million $ 23.26 million
9:46 PM $ 0.0325
+0.01%
$ 888.7 million $ 23.28 million
9:45 PM $ 0.0325
+0.00%
$ 888.7 million $ 23.32 million
9:44 PM $ 0.0325
+0.00%
$ 888.68 million $ 23.34 million
9:43 PM $ 0.0325
-0.01%
$ 888.68 million $ 23.34 million
9:42 PM $ 0.0325
+0.00%
$ 888.68 million $ 23.35 million
9:41 PM $ 0.0325
-0.01%
$ 888.68 million $ 23.36 million
9:40 PM $ 0.0325
+0.01%
$ 888.68 million $ 23.36 million
9:39 PM $ 0.0325
+0.07%
$ 888.78 million $ 23.36 million
9:38 PM $ 0.0325
+0.02%
$ 888.78 million $ 23.36 million
9:37 PM $ 0.0325
+0.01%
$ 888.78 million $ 23.36 million
9:36 PM $ 0.0325
+0.00%
$ 888.78 million $ 23.36 million
9:35 PM $ 0.0325
+0.00%
$ 888.78 million $ 23.37 million
9:34 PM $ 0.0325
-0.01%
$ 887.93 million $ 23.39 million
9:33 PM $ 0.0325
-0.01%
$ 887.93 million $ 23.4 million
9:32 PM $ 0.0325
-0.02%
$ 887.93 million $ 23.43 million
9:31 PM $ 0.0325
+0.00%
$ 887.93 million $ 23.45 million
9:30 PM $ 0.0325
-0.04%
$ 887.93 million $ 23.47 million
9:29 PM $ 0.0325
+0.02%
$ 888.6 million $ 23.49 million
9:28 PM $ 0.0325
+0.00%
$ 888.6 million $ 23.53 million
9:27 PM $ 0.0325
+0.00%
$ 888.6 million $ 23.57 million
9:26 PM $ 0.0325
+0.10%
$ 888.6 million $ 23.57 million
9:25 PM $ 0.0324
+0.02%
$ 888.6 million $ 23.57 million
9:24 PM $ 0.0324
-0.05%
$ 887.36 million $ 23.58 million
9:23 PM $ 0.0324
-0.03%
$ 887.36 million $ 23.58 million
9:22 PM $ 0.0325
-0.01%
$ 887.36 million $ 23.59 million
9:21 PM $ 0.0325
-0.06%
$ 887.36 million $ 23.59 million
9:20 PM $ 0.0325
+0.00%
$ 887.36 million $ 23.59 million
9:19 PM $ 0.0325
+0.00%
$ 888.62 million $ 23.62 million
9:18 PM $ 0.0325
+0.00%
$ 888.62 million $ 23.62 million