Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaspa Historical Data

KAS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.0434
-0.19%
$1.2 billion $15.93 million
Sep 30, 9 PM $0.0435
-0.54%
$1.21 billion $16.09 million
Sep 30, 8 PM $0.0437
+0.34%
$1.21 billion $17.24 million
Sep 30, 7 PM $0.0436
+0.70%
$1.21 billion $17.61 million
Sep 30, 6 PM $0.0433
+0.46%
$1.2 billion $17.82 million
Sep 30, 5 PM $0.0431
-1.20%
$1.19 billion $18.27 million
Sep 30, 4 PM $0.0436
+1.07%
$1.21 billion $19.02 million
Sep 30, 3 PM $0.0431
-0.16%
$1.2 billion $19.71 million
Sep 30, 2 PM $0.0432
-0.58%
$1.2 billion $19.96 million
Sep 30, 1 PM $0.0434
-1.63%
$1.2 billion $19.53 million
Sep 30, 12 PM $0.0442
+1.00%
$1.22 billion $18.45 million
Sep 30, 11 AM $0.0437
+0.10%
$1.21 billion $15.56 million
Sep 30, 10 AM $0.0437
+0.64%
$1.21 billion $15.91 million
Sep 30, 9 AM $0.0434
-0.26%
$1.2 billion $15.73 million
Sep 30, 8 AM $0.0435
-0.94%
$1.21 billion $15.87 million
Sep 30, 7 AM $0.0439
+0.57%
$1.22 billion $15.9 million
Sep 30, 6 AM $0.0437
-0.71%
$1.21 billion $16.27 million
Sep 30, 5 AM $0.044
+0.03%
$1.22 billion $16.68 million
Sep 30, 4 AM $0.044
+1.19%
$1.22 billion $16.98 million
Sep 30, 3 AM $0.0435
+0.04%
$1.21 billion $17.1 million
Sep 30, 2 AM $0.0435
-0.65%
$1.2 billion $17.39 million
Sep 30, 1 AM $0.0437
+1.13%
$1.21 billion $17.62 million
Sep 30, 12 AM $0.0432
+0.61%
$1.2 billion $17.8 million
Sep 29, 11 PM $0.043
+0.11%
$1.19 billion $18.33 million
Sep 29, 10 PM $0.0429
-0.27%
$1.19 billion $17.6 million
Sep 29, 9 PM $0.0431
-1.34%
$1.19 billion $17.14 million
Sep 29, 8 PM $0.0436
-0.49%
$1.21 billion $16.76 million
Sep 29, 7 PM $0.0439
-1.52%
$1.22 billion $16.68 million
Sep 29, 6 PM $0.0445
+0.88%
$1.23 billion $18.31 million
Sep 29, 5 PM $0.0441
-0.15%
$1.22 billion $18.63 million
Sep 29, 4 PM $0.0442
-1.51%
$1.23 billion $18.54 million
Sep 29, 3 PM $0.0449
-1.74%
$1.24 billion $18.18 million
Sep 29, 2 PM $0.0457
+0.25%
$1.27 billion $18.54 million
Sep 29, 1 PM $0.0456
-0.29%
$1.26 billion $20.46 million
Sep 29, 12 PM $0.0457
-1.34%
$1.27 billion $20.51 million
Sep 29, 11 AM $0.0463
+0.87%
$1.28 billion $22.06 million
Sep 29, 10 AM $0.0459
-1.64%
$1.27 billion $22.28 million
Sep 29, 9 AM $0.0467
-0.17%
$1.29 billion $23.52 million
Sep 29, 8 AM $0.0468
-0.12%
$1.3 billion $23.59 million
Sep 29, 7 AM $0.0468
+1.76%
$1.3 billion $23.82 million
Sep 29, 6 AM $0.046
+0.12%
$1.28 billion $23.9 million
Sep 29, 5 AM $0.046
+0.52%
$1.27 billion $24.3 million
Sep 29, 4 AM $0.0457
+1.47%
$1.27 billion $24.64 million
Sep 29, 3 AM $0.0451
+1.29%
$1.25 billion $25.15 million
Sep 29, 2 AM $0.0445
+0.02%
$1.23 billion $25.38 million
Sep 29, 1 AM $0.0445
-1.78%
$1.23 billion $25.38 million
Sep 29, 12 AM $0.0453
-0.35%
$1.26 billion $25.34 million
Sep 28, 11 PM $0.0454
+0.71%
$1.26 billion $26.35 million
Sep 28, 10 PM $0.0451
+0.01%
$1.25 billion $27.34 million
Sep 28, 9 PM $0.0451
+0.18%
$1.25 billion $28.42 million