Kaspa Historical Data

KAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.029
-0.04%
$ 798.78 million $ 11.69 million
Jun 23, 6 AM $ 0.029
-0.68%
$ 799.12 million $ 11.45 million
Jun 23, 5 AM $ 0.0292
+0.21%
$ 804.63 million $ 10.22 million
Jun 23, 4 AM $ 0.0292
-0.66%
$ 802.94 million $ 10.05 million
Jun 23, 3 AM $ 0.0294
+0.30%
$ 808.25 million $ 9.92 million
Jun 23, 2 AM $ 0.0293
+0.18%
$ 805.83 million $ 10.06 million
Jun 23, 1 AM $ 0.0292
-0.77%
$ 804.39 million $ 10.18 million
Jun 23, 12 AM $ 0.0295
+0.08%
$ 810.59 million $ 10.46 million
Jun 22, 11 PM $ 0.0294
+0.11%
$ 809.82 million $ 10.8 million
Jun 22, 10 PM $ 0.0294
-0.43%
$ 808.96 million $ 11.15 million
Jun 22, 9 PM $ 0.0295
-0.25%
$ 812.49 million $ 11.2 million
Jun 22, 8 PM $ 0.0296
-0.40%
$ 814.51 million $ 11.43 million
Jun 22, 7 PM $ 0.0297
-0.11%
$ 817.79 million $ 11.53 million
Jun 22, 6 PM $ 0.0297
+0.15%
$ 818.5 million $ 11.36 million
Jun 22, 5 PM $ 0.0297
+0.10%
$ 817.28 million $ 11.25 million
Jun 22, 4 PM $ 0.0297
-0.17%
$ 816.39 million $ 11.35 million
Jun 22, 3 PM $ 0.0297
-0.53%
$ 817.79 million $ 11.4 million
Jun 22, 2 PM $ 0.0299
-1.43%
$ 822.11 million $ 11.14 million
Jun 22, 1 PM $ 0.0303
-0.06%
$ 834.03 million $ 10.52 million
Jun 22, 12 PM $ 0.0303
+0.89%
$ 834.55 million $ 9.83 million
Jun 22, 11 AM $ 0.0301
+1.18%
$ 827.21 million $ 9.19 million
Jun 22, 10 AM $ 0.0297
+0.41%
$ 817.6 million $ 8.69 million
Jun 22, 9 AM $ 0.0296
-0.07%
$ 814.24 million $ 8.72 million
Jun 22, 8 AM $ 0.0296
-0.03%
$ 814.8 million $ 8.7 million
Jun 22, 7 AM $ 0.0296
-0.16%
$ 814.82 million $ 8.82 million
Jun 22, 6 AM $ 0.0297
+0.15%
$ 816.1 million $ 8.68 million
Jun 22, 5 AM $ 0.0296
+0.04%
$ 814.87 million $ 8.6 million
Jun 22, 4 AM $ 0.0296
+0.09%
$ 814.63 million $ 8.52 million
Jun 22, 3 AM $ 0.0295
-0.50%
$ 812.46 million $ 8.56 million
Jun 22, 2 AM $ 0.0297
-0.44%
$ 816.52 million $ 8.32 million
Jun 22, 1 AM $ 0.0298
+1.03%
$ 820.16 million $ 8.23 million
Jun 22, 12 AM $ 0.0295
+0.99%
$ 811.78 million $ 7.65 million
Jun 21, 11 PM $ 0.0292
-1.09%
$ 803.85 million $ 7.22 million
Jun 21, 10 PM $ 0.0295
-0.28%
$ 812.7 million $ 6.93 million
Jun 21, 9 PM $ 0.0296
-0.44%
$ 814.99 million $ 7.96 million
Jun 21, 8 PM $ 0.0297
-0.52%
$ 818.58 million $ 7.78 million
Jun 21, 7 PM $ 0.0299
+0.23%
$ 822.26 million $ 7.76 million
Jun 21, 6 PM $ 0.0298
-0.42%
$ 820.3 million $ 7.73 million
Jun 21, 5 PM $ 0.0299
+0.62%
$ 823.7 million $ 7.64 million
Jun 21, 4 PM $ 0.0297
-0.18%
$ 818.61 million $ 7.71 million
Jun 21, 3 PM $ 0.0298
+0.14%
$ 820.12 million $ 7.61 million
Jun 21, 2 PM $ 0.0298
-0.08%
$ 818.95 million $ 7.89 million
Jun 21, 1 PM $ 0.0298
-0.20%
$ 819.57 million $ 8 million
Jun 21, 12 PM $ 0.0298
+0.43%
$ 821.22 million $ 8.11 million
Jun 21, 11 AM $ 0.0297
-0.27%
$ 817.67 million $ 8.14 million
Jun 21, 10 AM $ 0.0298
+0.27%
$ 819.93 million $ 8.15 million
Jun 21, 9 AM $ 0.0297
+0.22%
$ 816.69 million $ 8.19 million
Jun 21, 8 AM $ 0.0296
-0.21%
$ 814.86 million $ 8.31 million
Jun 21, 7 AM $ 0.0297
+0.32%
$ 816.57 million $ 8.26 million
Jun 21, 6 AM $ 0.0296
+0.29%
$ 813.93 million $ 8.61 million