Kaspa Historical Data

KAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0341
+0.27%
$ 931.23 million $ 16.3 million
Mar 23, 8 AM $ 0.034
-1.81%
$ 928.74 million $ 16.2 million
Mar 23, 7 AM $ 0.0347
-0.65%
$ 945.87 million $ 15.53 million
Mar 23, 6 AM $ 0.0349
-3.07%
$ 952.04 million $ 13.25 million
Mar 23, 5 AM $ 0.036
-0.12%
$ 982.16 million $ 11.99 million
Mar 23, 4 AM $ 0.036
+1.09%
$ 983.32 million $ 11.85 million
Mar 23, 3 AM $ 0.0356
-1.33%
$ 972.71 million $ 11.83 million
Mar 23, 2 AM $ 0.0361
-0.25%
$ 985.78 million $ 11.5 million
Mar 23, 1 AM $ 0.0362
-0.02%
$ 988.33 million $ 11.46 million
Mar 23, 12 AM $ 0.0362
-0.60%
$ 988.53 million $ 11.58 million
Mar 22, 11 PM $ 0.0364
-0.44%
$ 994.52 million $ 11.95 million
Mar 22, 10 PM $ 0.0366
-0.05%
$ 998.91 million $ 12.47 million
Mar 22, 9 PM $ 0.0366
-0.93%
$ 999.43 million $ 12.26 million
Mar 22, 8 PM $ 0.037
+0.46%
$ 1.01 billion $ 11.94 million
Mar 22, 7 PM $ 0.0368
-0.25%
$ 1 billion $ 11.58 million
Mar 22, 6 PM $ 0.0369
-0.57%
$ 1.01 billion $ 11.51 million
Mar 22, 5 PM $ 0.0371
+1.56%
$ 1.01 billion $ 11.21 million
Mar 22, 4 PM $ 0.0365
-0.33%
$ 996.98 million $ 10.83 million
Mar 22, 3 PM $ 0.0366
-0.06%
$ 1 billion $ 10.89 million
Mar 22, 2 PM $ 0.0367
-0.33%
$ 1 billion $ 10.8 million
Mar 22, 1 PM $ 0.0368
-0.77%
$ 1 billion $ 10.73 million
Mar 22, 12 PM $ 0.0371
+0.95%
$ 1.01 billion $ 11.02 million
Mar 22, 11 AM $ 0.0367
-0.44%
$ 1 billion $ 11.13 million
Mar 22, 10 AM $ 0.0369
-0.77%
$ 1.01 billion $ 11.16 million
Mar 22, 9 AM $ 0.0372
+1.07%
$ 1.01 billion $ 11.03 million
Mar 22, 8 AM $ 0.0368
+1.39%
$ 1 billion $ 11.16 million
Mar 22, 7 AM $ 0.0363
-0.11%
$ 989.77 million $ 10.79 million
Mar 22, 6 AM $ 0.0363
-0.39%
$ 990.97 million $ 10.99 million
Mar 22, 5 AM $ 0.0364
-0.72%
$ 994.89 million $ 11.46 million
Mar 22, 4 AM $ 0.0367
+0.90%
$ 1 billion $ 11.87 million
Mar 22, 3 AM $ 0.0364
+0.54%
$ 993.1 million $ 11.98 million
Mar 22, 2 AM $ 0.0362
+0.32%
$ 987.75 million $ 12.24 million
Mar 22, 1 AM $ 0.0361
-0.37%
$ 984.64 million $ 12.18 million
Mar 22, 12 AM $ 0.0362
+0.73%
$ 988.26 million $ 12.59 million
Mar 21, 11 PM $ 0.0359
-1.78%
$ 981.06 million $ 12.37 million
Mar 21, 10 PM $ 0.0366
-0.41%
$ 998.88 million $ 12.17 million
Mar 21, 9 PM $ 0.0367
-0.25%
$ 1 billion $ 13.49 million
Mar 21, 8 PM $ 0.0368
-0.16%
$ 1.01 billion $ 14.98 million
Mar 21, 7 PM $ 0.0369
+0.35%
$ 1.01 billion $ 15.12 million
Mar 21, 6 PM $ 0.0368
-0.13%
$ 1 billion $ 17.4 million
Mar 21, 5 PM $ 0.0368
-0.42%
$ 1 billion $ 26 million
Mar 21, 4 PM $ 0.037
-1.09%
$ 1.01 billion $ 28.84 million
Mar 21, 3 PM $ 0.0374
+0.91%
$ 1.02 billion $ 29.28 million
Mar 21, 2 PM $ 0.037
+0.34%
$ 1.01 billion $ 29.56 million
Mar 21, 1 PM $ 0.0369
-0.26%
$ 1.01 billion $ 30.04 million
Mar 21, 12 PM $ 0.037
-0.55%
$ 1.01 billion $ 30.22 million
Mar 21, 11 AM $ 0.0372
+0.59%
$ 1.02 billion $ 31.52 million
Mar 21, 10 AM $ 0.037
+0.33%
$ 1.01 billion $ 31.67 million
Mar 21, 9 AM $ 0.0369
+0.83%
$ 1.01 billion $ 31.88 million
Mar 21, 8 AM $ 0.0366
-0.51%
$ 998.37 million $ 32.05 million