Kaspa Historical Data

KAS Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0353
+0.22%
$ 968.93 million $ 21.89 million
May 8, 4 AM $ 0.0353
-0.01%
$ 966.75 million $ 21.82 million
May 8, 3 AM $ 0.0353
+0.51%
$ 966.85 million $ 22.45 million
May 8, 2 AM $ 0.0351
+0.09%
$ 961.97 million $ 23.02 million
May 8, 1 AM $ 0.0351
-0.28%
$ 961.11 million $ 23.39 million
May 8, 12 AM $ 0.0352
-0.70%
$ 963.8 million $ 23.48 million
May 7, 11 PM $ 0.0354
+0.66%
$ 970.56 million $ 23.52 million
May 7, 10 PM $ 0.0352
+0.17%
$ 964.2 million $ 23.66 million
May 7, 9 PM $ 0.0351
+0.00%
$ 962.56 million $ 23.95 million
May 7, 8 PM $ 0.0351
-1.08%
$ 962.61 million $ 23.93 million
May 7, 7 PM $ 0.0355
-0.36%
$ 973.16 million $ 24.17 million
May 7, 6 PM $ 0.0356
-0.57%
$ 976.7 million $ 24.15 million
May 7, 5 PM $ 0.0358
+0.18%
$ 982.31 million $ 24.3 million
May 7, 4 PM $ 0.0358
-0.01%
$ 980.55 million $ 24.25 million
May 7, 3 PM $ 0.0358
-0.99%
$ 980.6 million $ 24.45 million
May 7, 2 PM $ 0.0361
-1.08%
$ 990.41 million $ 23.54 million
May 7, 1 PM $ 0.0365
-0.67%
$ 1 billion $ 22.68 million
May 7, 12 PM $ 0.0368
+0.74%
$ 1.01 billion $ 23.65 million
May 7, 11 AM $ 0.0365
-0.13%
$ 1 billion $ 23.4 million
May 7, 10 AM $ 0.0365
-0.12%
$ 1 billion $ 23.92 million
May 7, 9 AM $ 0.0366
-1.14%
$ 1 billion $ 24.43 million
May 7, 8 AM $ 0.037
-0.07%
$ 1.01 billion $ 24.39 million
May 7, 7 AM $ 0.037
+0.66%
$ 1.02 billion $ 24.01 million
May 7, 6 AM $ 0.0368
-0.07%
$ 1.01 billion $ 23.14 million
May 7, 5 AM $ 0.0368
+0.02%
$ 1.01 billion $ 22.67 million
May 7, 4 AM $ 0.0368
+1.68%
$ 1.01 billion $ 22.39 million
May 7, 3 AM $ 0.0362
-0.62%
$ 992.5 million $ 21.75 million
May 7, 2 AM $ 0.0364
-0.12%
$ 998.72 million $ 21.33 million
May 7, 1 AM $ 0.0365
+0.02%
$ 999.87 million $ 21.02 million
May 7, 12 AM $ 0.0365
-0.21%
$ 999.68 million $ 21.16 million
May 6, 11 PM $ 0.0365
+0.39%
$ 1 billion $ 21.06 million
May 6, 10 PM $ 0.0364
+0.22%
$ 997.8 million $ 20.66 million
May 6, 9 PM $ 0.0363
+0.14%
$ 995.64 million $ 20.85 million
May 6, 8 PM $ 0.0363
+0.35%
$ 994.08 million $ 20.87 million
May 6, 7 PM $ 0.0361
-0.32%
$ 990.65 million $ 20.56 million
May 6, 6 PM $ 0.0362
+0.54%
$ 993.82 million $ 20.96 million
May 6, 5 PM $ 0.0361
-0.83%
$ 988.53 million $ 20.68 million
May 6, 4 PM $ 0.0364
+0.05%
$ 996.67 million $ 20.36 million
May 6, 3 PM $ 0.0363
+1.00%
$ 996.18 million $ 19.79 million
May 6, 2 PM $ 0.036
+0.14%
$ 986.31 million $ 19.35 million
May 6, 1 PM $ 0.0359
-0.51%
$ 984.92 million $ 19.32 million
May 6, 12 PM $ 0.0361
+0.44%
$ 989.99 million $ 17.74 million
May 6, 11 AM $ 0.0359
-1.01%
$ 985.54 million $ 17.5 million
May 6, 10 AM $ 0.0363
+0.85%
$ 995.64 million $ 16.74 million
May 6, 9 AM $ 0.036
+0.44%
$ 986.87 million $ 15.5 million
May 6, 8 AM $ 0.0358
+1.57%
$ 982.46 million $ 14.72 million
May 6, 7 AM $ 0.0353
+1.21%
$ 967.22 million $ 14.07 million
May 6, 6 AM $ 0.0349
+0.27%
$ 955.7 million $ 13.95 million
May 6, 5 AM $ 0.0348
+0.21%
$ 953.09 million $ 13.93 million
May 6, 4 AM $ 0.0347
-0.48%
$ 951.06 million $ 14 million