Kaspa Historical Data

KAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0369
+0.83%
$ 1.01 billion $ 31.88 million
Mar 21, 8 AM $ 0.0366
-0.51%
$ 998.37 million $ 32.05 million
Mar 21, 7 AM $ 0.0368
-0.05%
$ 1 billion $ 33.22 million
Mar 21, 6 AM $ 0.0368
-0.81%
$ 1 billion $ 33.41 million
Mar 21, 5 AM $ 0.0371
-1.37%
$ 1.01 billion $ 33.33 million
Mar 21, 4 AM $ 0.0376
+0.17%
$ 1.03 billion $ 33.25 million
Mar 21, 3 AM $ 0.0375
-0.73%
$ 1.02 billion $ 33.25 million
Mar 21, 2 AM $ 0.0378
-0.55%
$ 1.03 billion $ 33.32 million
Mar 21, 1 AM $ 0.0378
-1.40%
$ 1.03 billion $ 33.82 million
Mar 21, 12 AM $ 0.0384
+0.76%
$ 1.05 billion $ 34.07 million
Mar 20, 11 PM $ 0.0381
+0.08%
$ 1.04 billion $ 35.09 million
Mar 20, 10 PM $ 0.0381
-1.54%
$ 1.04 billion $ 35.53 million
Mar 20, 9 PM $ 0.0387
+3.80%
$ 1.06 billion $ 34.91 million
Mar 20, 8 PM $ 0.0372
+0.96%
$ 1.02 billion $ 34.23 million
Mar 20, 7 PM $ 0.0369
-0.45%
$ 1.01 billion $ 34.54 million
Mar 20, 6 PM $ 0.0371
+6.16%
$ 1.01 billion $ 33.4 million
Mar 20, 5 PM $ 0.0349
-4.21%
$ 952.94 million $ 24.81 million
Mar 20, 4 PM $ 0.0364
-1.63%
$ 994.88 million $ 23.08 million
Mar 20, 3 PM $ 0.0371
-0.55%
$ 1.01 billion $ 23.29 million
Mar 20, 2 PM $ 0.0373
+1.47%
$ 1.02 billion $ 23.94 million
Mar 20, 1 PM $ 0.0367
-1.08%
$ 1 billion $ 24.92 million
Mar 20, 12 PM $ 0.0371
-0.25%
$ 1.01 billion $ 27.18 million
Mar 20, 11 AM $ 0.0372
-0.36%
$ 1.02 billion $ 27.68 million
Mar 20, 10 AM $ 0.0373
-0.88%
$ 1.02 billion $ 28.87 million
Mar 20, 9 AM $ 0.0377
-1.82%
$ 1.03 billion $ 31.18 million
Mar 20, 8 AM $ 0.0384
+0.70%
$ 1.05 billion $ 32.31 million
Mar 20, 7 AM $ 0.0381
+0.48%
$ 1.04 billion $ 31.8 million
Mar 20, 6 AM $ 0.0379
-0.65%
$ 1.03 billion $ 33.12 million
Mar 20, 5 AM $ 0.0382
-0.10%
$ 1.04 billion $ 33.54 million
Mar 20, 4 AM $ 0.0382
-0.60%
$ 1.04 billion $ 33.95 million
Mar 20, 3 AM $ 0.0384
+0.93%
$ 1.05 billion $ 34.1 million
Mar 20, 2 AM $ 0.0381
-0.36%
$ 1.04 billion $ 34.3 million
Mar 20, 1 AM $ 0.0382
+1.40%
$ 1.04 billion $ 34.45 million
Mar 20, 12 AM $ 0.0377
+1.03%
$ 1.03 billion $ 35.06 million
Mar 19, 11 PM $ 0.0373
-0.52%
$ 1.02 billion $ 34.72 million
Mar 19, 10 PM $ 0.0375
-0.14%
$ 1.02 billion $ 34.62 million
Mar 19, 9 PM $ 0.0376
-1.82%
$ 1.03 billion $ 34.08 million
Mar 19, 8 PM $ 0.0383
-1.42%
$ 1.04 billion $ 34.01 million
Mar 19, 7 PM $ 0.0388
+0.27%
$ 1.06 billion $ 33.69 million
Mar 19, 6 PM $ 0.0387
-0.47%
$ 1.06 billion $ 32.94 million
Mar 19, 5 PM $ 0.0389
-0.19%
$ 1.06 billion $ 34.08 million
Mar 19, 4 PM $ 0.039
-0.07%
$ 1.06 billion $ 33.69 million
Mar 19, 3 PM $ 0.039
-0.66%
$ 1.06 billion $ 34.08 million
Mar 19, 2 PM $ 0.0392
-0.38%
$ 1.07 billion $ 34.98 million
Mar 19, 1 PM $ 0.0394
-0.19%
$ 1.08 billion $ 35.23 million
Mar 19, 12 PM $ 0.0395
-3.64%
$ 1.08 billion $ 34.64 million
Mar 19, 11 AM $ 0.041
+0.81%
$ 1.12 billion $ 35.43 million
Mar 19, 10 AM $ 0.0406
-1.20%
$ 1.11 billion $ 36.76 million
Mar 19, 9 AM $ 0.0411
+4.63%
$ 1.12 billion $ 35.22 million
Mar 19, 8 AM $ 0.0393
-0.36%
$ 1.07 billion $ 35.12 million