Kaspa Historical Data

KAS Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0347
-0.48%
$ 951.06 million $ 14 million
May 6, 3 AM $ 0.0349
+0.30%
$ 955.54 million $ 13.92 million
May 6, 2 AM $ 0.0347
-0.50%
$ 952.64 million $ 13.77 million
May 6, 1 AM $ 0.0349
+0.88%
$ 957.46 million $ 13.73 million
May 6, 12 AM $ 0.0346
+0.52%
$ 949.1 million $ 13.53 million
May 5, 11 PM $ 0.0344
+0.23%
$ 944.21 million $ 13.11 million
May 5, 10 PM $ 0.0344
-0.09%
$ 942 million $ 13.01 million
May 5, 9 PM $ 0.0344
-0.26%
$ 942.82 million $ 12.67 million
May 5, 8 PM $ 0.0345
-0.17%
$ 945.3 million $ 12.34 million
May 5, 7 PM $ 0.0345
+1.02%
$ 946.96 million $ 11.99 million
May 5, 6 PM $ 0.0342
+0.81%
$ 937.37 million $ 12.17 million
May 5, 5 PM $ 0.0339
-0.22%
$ 929.8 million $ 12.25 million
May 5, 4 PM $ 0.034
-0.33%
$ 931.84 million $ 12.55 million
May 5, 3 PM $ 0.0341
+0.45%
$ 934.93 million $ 12.68 million
May 5, 2 PM $ 0.034
-0.08%
$ 930.76 million $ 13.51 million
May 5, 1 PM $ 0.034
-0.63%
$ 931.88 million $ 13.97 million
May 5, 12 PM $ 0.0342
+1.24%
$ 937.74 million $ 13.98 million
May 5, 11 AM $ 0.0338
-0.02%
$ 926.15 million $ 13.97 million
May 5, 10 AM $ 0.0338
+0.29%
$ 926.39 million $ 14.23 million
May 5, 9 AM $ 0.0337
-0.21%
$ 923.63 million $ 15.77 million
May 5, 8 AM $ 0.0338
-0.51%
$ 925.57 million $ 15.81 million
May 5, 7 AM $ 0.0339
-0.04%
$ 930.34 million $ 16.44 million
May 5, 6 AM $ 0.034
-0.01%
$ 930.74 million $ 16.35 million
May 5, 5 AM $ 0.034
+0.58%
$ 930.93 million $ 16.64 million
May 5, 4 AM $ 0.0338
+0.20%
$ 925.51 million $ 16.47 million
May 5, 3 AM $ 0.0337
+0.03%
$ 923.64 million $ 17.13 million
May 5, 2 AM $ 0.0337
-0.04%
$ 923.33 million $ 17.95 million
May 5, 1 AM $ 0.0337
+0.58%
$ 923.66 million $ 18.72 million
May 5, 12 AM $ 0.0335
+0.30%
$ 918.33 million $ 18.96 million
May 4, 11 PM $ 0.0334
-0.11%
$ 915.57 million $ 19.26 million
May 4, 10 PM $ 0.0334
-0.22%
$ 916.6 million $ 19.65 million
May 4, 9 PM $ 0.0335
+0.23%
$ 918.46 million $ 20.59 million
May 4, 8 PM $ 0.0334
-0.53%
$ 916.4 million $ 20.92 million
May 4, 7 PM $ 0.0336
-0.71%
$ 921.24 million $ 21.15 million
May 4, 6 PM $ 0.0338
-0.03%
$ 927.83 million $ 20.56 million
May 4, 5 PM $ 0.0339
+0.73%
$ 928.13 million $ 20.19 million
May 4, 4 PM $ 0.0336
-0.09%
$ 921.43 million $ 20.16 million
May 4, 3 PM $ 0.0336
-0.74%
$ 922.3 million $ 20.05 million
May 4, 2 PM $ 0.0339
+0.60%
$ 929.22 million $ 19 million
May 4, 1 PM $ 0.0337
+0.05%
$ 923.68 million $ 18.37 million
May 4, 12 PM $ 0.0337
-0.02%
$ 923.18 million $ 18.33 million
May 4, 11 AM $ 0.0337
-0.16%
$ 923.33 million $ 18.31 million
May 4, 10 AM $ 0.0337
-1.94%
$ 924.8 million $ 18.12 million
May 4, 9 AM $ 0.0344
+0.60%
$ 942.98 million $ 17.1 million
May 4, 8 AM $ 0.0342
+0.20%
$ 937.34 million $ 17.63 million
May 4, 7 AM $ 0.0341
-0.06%
$ 935.49 million $ 17.25 million
May 4, 6 AM $ 0.0342
-0.57%
$ 936.08 million $ 17.39 million
May 4, 5 AM $ 0.0343
-0.39%
$ 940.81 million $ 17.06 million
May 4, 4 AM $ 0.0345
+0.50%
$ 944.51 million $ 17.16 million
May 4, 3 AM $ 0.0343
-0.04%
$ 939.8 million $ 16.85 million