Coinranking
Kaspa Historical Data
KAS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 9 PM | $0.0451 | +0.18% | ||
| Sep 28, 8 PM | $0.045 | +0.97% | ||
| Sep 28, 7 PM | $0.0446 | -1.81% | ||
| Sep 28, 6 PM | $0.0454 | -1.73% | ||
| Sep 28, 5 PM | $0.0462 | -0.19% | ||
| Sep 28, 4 PM | $0.0463 | +0.26% | ||
| Sep 28, 3 PM | $0.0462 | +0.90% | ||
| Sep 28, 2 PM | $0.0458 | -4.32% | ||
| Sep 28, 1 PM | $0.0479 | -0.28% | ||
| Sep 28, 12 PM | $0.048 | +1.14% | ||
| Sep 28, 11 AM | $0.0475 | -0.51% | ||
| Sep 28, 10 AM | $0.0477 | +2.12% | ||
| Sep 28, 9 AM | $0.0467 | -0.37% | ||
| Sep 28, 8 AM | $0.0469 | +0.48% | ||
| Sep 28, 7 AM | $0.0467 | -1.58% | ||
| Sep 28, 6 AM | $0.0474 | -0.57% | ||
| Sep 28, 5 AM | $0.0477 | -0.50% | ||
| Sep 28, 4 AM | $0.0479 | +3.53% | ||
| Sep 28, 3 AM | $0.0463 | -0.61% | ||
| Sep 28, 2 AM | $0.0466 | -0.65% | ||
| Sep 28, 1 AM | $0.0469 | -1.12% | ||
| Sep 28, 12 AM | $0.0474 | +1.10% | ||
| Sep 27, 11 PM | $0.0469 | +0.47% | ||
| Sep 27, 10 PM | $0.0467 | -3.82% | ||
| Sep 27, 9 PM | $0.0486 | +0.49% | ||
| Sep 27, 8 PM | $0.0483 | -0.18% | ||
| Sep 27, 7 PM | $0.0484 | -0.93% | ||
| Sep 27, 6 PM | $0.0489 | +2.03% | ||
| Sep 27, 5 PM | $0.0479 | +0.32% | ||
| Sep 27, 4 PM | $0.0477 | +0.60% | ||
| Sep 27, 3 PM | $0.0475 | +0.67% | ||
| Sep 27, 2 PM | $0.0471 | -0.46% | ||
| Sep 27, 1 PM | $0.0474 | -1.75% | ||
| Sep 27, 12 PM | $0.0482 | -0.59% | ||
| Sep 27, 11 AM | $0.0485 | -1.16% | ||
| Sep 27, 10 AM | $0.0491 | +0.94% | ||
| Sep 27, 9 AM | $0.0486 | -0.69% | ||
| Sep 27, 8 AM | $0.0489 | -1.21% | ||
| Sep 27, 7 AM | $0.0495 | -0.07% | ||
| Sep 27, 6 AM | $0.0496 | +2.82% | ||
| Sep 27, 5 AM | $0.0482 | +3.62% | ||
| Sep 27, 4 AM | $0.0465 | -1.36% | ||
| Sep 27, 3 AM | $0.0472 | -0.17% | ||
| Sep 27, 2 AM | $0.0472 | +0.52% | ||
| Sep 27, 1 AM | $0.047 | +0.12% | ||
| Sep 27, 12 AM | $0.0469 | -1.80% | ||
| Sep 26, 11 PM | $0.0478 | +1.96% | ||
| Sep 26, 10 PM | $0.0469 | -0.81% | ||
| Sep 26, 9 PM | $0.0473 | -1.74% | ||
| Sep 26, 8 PM | $0.0481 | -1.68% | ||