Kaspa Historical Data

KAS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0296
+0.29%
$ 813.93 million $ 8.61 million
Jun 21, 5 AM $ 0.0295
-0.68%
$ 811.58 million $ 8.98 million
Jun 21, 4 AM $ 0.0296
-0.37%
$ 815.03 million $ 9.12 million
Jun 21, 3 AM $ 0.0297
+0.26%
$ 818.08 million $ 9.14 million
Jun 21, 2 AM $ 0.0296
-0.27%
$ 815.93 million $ 9.04 million
Jun 21, 1 AM $ 0.0297
-0.20%
$ 818.14 million $ 9.02 million
Jun 21, 12 AM $ 0.0298
-0.01%
$ 819.81 million $ 8.99 million
Jun 20, 11 PM $ 0.0298
+0.46%
$ 819.91 million $ 9.2 million
Jun 20, 10 PM $ 0.0297
-0.90%
$ 816.2 million $ 9.17 million
Jun 20, 9 PM $ 0.0299
-0.05%
$ 823.62 million $ 8.12 million
Jun 20, 8 PM $ 0.0299
-0.19%
$ 824.06 million $ 8.13 million
Jun 20, 7 PM $ 0.03
-0.36%
$ 825.6 million $ 8.42 million
Jun 20, 6 PM $ 0.0301
+0.06%
$ 828.6 million $ 6.57 million
Jun 20, 5 PM $ 0.0301
+0.13%
$ 828.14 million $ 8.63 million
Jun 20, 4 PM $ 0.0301
-0.28%
$ 827.08 million $ 8.62 million
Jun 20, 3 PM $ 0.0301
-0.22%
$ 829.4 million $ 8.72 million
Jun 20, 2 PM $ 0.0302
+1.33%
$ 831.26 million $ 8.44 million
Jun 20, 1 PM $ 0.0298
-0.52%
$ 820.37 million $ 8.42 million
Jun 20, 12 PM $ 0.03
+0.22%
$ 824.63 million $ 8.51 million
Jun 20, 11 AM $ 0.03
+0.13%
$ 824.81 million $ 8.94 million
Jun 20, 10 AM $ 0.0299
-0.56%
$ 823.72 million $ 9.15 million
Jun 20, 9 AM $ 0.0301
-0.52%
$ 828.32 million $ 9.25 million
Jun 20, 8 AM $ 0.0303
-0.20%
$ 832.67 million $ 9.3 million
Jun 20, 7 AM $ 0.0303
+0.28%
$ 834.38 million $ 9.25 million
Jun 20, 6 AM $ 0.0302
+0.55%
$ 832.06 million $ 9 million
Jun 20, 5 AM $ 0.0301
+0.10%
$ 827.5 million $ 8.61 million
Jun 20, 4 AM $ 0.03
+0.43%
$ 826.63 million $ 8.62 million
Jun 20, 3 AM $ 0.0299
+0.18%
$ 823.06 million $ 8.59 million
Jun 20, 2 AM $ 0.0299
-0.49%
$ 821.57 million $ 8.75 million
Jun 20, 1 AM $ 0.03
+0.48%
$ 825.6 million $ 8.73 million
Jun 20, 12 AM $ 0.0299
-0.24%
$ 821.69 million $ 8.74 million
Jun 19, 11 PM $ 0.0299
+0.47%
$ 823.65 million $ 8.56 million
Jun 19, 10 PM $ 0.0298
+0.36%
$ 819.8 million $ 8.39 million
Jun 19, 9 PM $ 0.0297
-0.77%
$ 816.84 million $ 8.24 million
Jun 19, 8 PM $ 0.0299
+0.09%
$ 823.33 million $ 8.18 million
Jun 19, 7 PM $ 0.0299
-0.18%
$ 822.57 million $ 8 million
Jun 19, 6 PM $ 0.0299
-0.37%
$ 824.04 million $ 8.22 million
Jun 19, 5 PM $ 0.0301
+0.40%
$ 827.07 million $ 8.46 million
Jun 19, 4 PM $ 0.0299
-0.30%
$ 823.74 million $ 8.46 million
Jun 19, 3 PM $ 0.03
-0.26%
$ 826.21 million $ 8.92 million
Jun 19, 2 PM $ 0.0301
-0.16%
$ 828.37 million $ 10.42 million
Jun 19, 1 PM $ 0.0302
+0.70%
$ 829.74 million $ 10.72 million
Jun 19, 12 PM $ 0.0299
+0.88%
$ 823.98 million $ 11.02 million
Jun 19, 11 AM $ 0.0297
-0.54%
$ 816.74 million $ 10.72 million
Jun 19, 10 AM $ 0.0299
-0.20%
$ 821.58 million $ 10.53 million
Jun 19, 9 AM $ 0.0299
+0.07%
$ 823.16 million $ 10.61 million
Jun 19, 8 AM $ 0.0299
-0.34%
$ 822.55 million $ 10.55 million
Jun 19, 7 AM $ 0.03
-0.30%
$ 825.38 million $ 10.56 million
Jun 19, 6 AM $ 0.0301
+0.12%
$ 829.49 million $ 10.6 million
Jun 19, 5 AM $ 0.0301
+0.30%
$ 828.5 million $ 10.77 million