Kaspa Historical Data

KAS Page 13
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0324
+0.05%
$ 884.9 million $ 21.57 million
11:50 PM $ 0.0323
-0.01%
$ 884.9 million $ 21.57 million
11:49 PM $ 0.0323
+0.05%
$ 884.82 million $ 21.56 million
11:48 PM $ 0.0323
+0.00%
$ 884.82 million $ 21.57 million
11:47 PM $ 0.0323
+0.00%
$ 884.82 million $ 21.58 million
11:46 PM $ 0.0323
+0.00%
$ 884.82 million $ 21.59 million
11:45 PM $ 0.0323
+0.00%
$ 884.82 million $ 21.61 million
11:44 PM $ 0.0323
+0.04%
$ 884.45 million $ 21.62 million
11:43 PM $ 0.0323
-0.01%
$ 884.45 million $ 21.64 million
11:42 PM $ 0.0323
+0.00%
$ 884.45 million $ 21.66 million
11:41 PM $ 0.0323
+0.09%
$ 884.45 million $ 21.67 million
11:40 PM $ 0.0323
+0.02%
$ 884.45 million $ 21.68 million
11:39 PM $ 0.0323
+0.01%
$ 883.23 million $ 21.7 million
11:38 PM $ 0.0323
+0.00%
$ 883.23 million $ 21.71 million
11:37 PM $ 0.0323
+0.01%
$ 883.23 million $ 21.73 million
11:36 PM $ 0.0323
+0.00%
$ 883.23 million $ 21.75 million
11:35 PM $ 0.0323
+0.01%
$ 883.23 million $ 21.77 million
11:34 PM $ 0.0323
-0.02%
$ 882.9 million $ 21.82 million
11:33 PM $ 0.0323
+0.00%
$ 882.9 million $ 21.86 million
11:32 PM $ 0.0323
+0.00%
$ 882.9 million $ 21.86 million
11:31 PM $ 0.0323
+0.00%
$ 882.9 million $ 21.89 million
11:30 PM $ 0.0323
-0.02%
$ 882.9 million $ 21.91 million
11:29 PM $ 0.0323
-0.01%
$ 883.36 million $ 21.93 million
11:28 PM $ 0.0323
+0.04%
$ 883.36 million $ 21.96 million
11:27 PM $ 0.0323
-0.10%
$ 883.36 million $ 21.99 million
11:26 PM $ 0.0323
-0.03%
$ 883.36 million $ 22 million
11:25 PM $ 0.0323
-0.02%
$ 883.36 million $ 22.01 million
11:24 PM $ 0.0323
-0.01%
$ 884.35 million $ 22.05 million
11:23 PM $ 0.0323
+0.00%
$ 884.35 million $ 22.07 million
11:22 PM $ 0.0323
+0.00%
$ 884.35 million $ 22.09 million
11:21 PM $ 0.0323
+0.01%
$ 884.35 million $ 22.11 million
11:20 PM $ 0.0323
-0.02%
$ 884.35 million $ 22.16 million
11:19 PM $ 0.0323
+0.00%
$ 884.56 million $ 22.18 million
11:18 PM $ 0.0323
-0.03%
$ 884.56 million $ 22.18 million
11:17 PM $ 0.0323
-0.03%
$ 884.56 million $ 22.19 million
11:16 PM $ 0.0324
+0.00%
$ 884.56 million $ 22.2 million
11:15 PM $ 0.0324
+0.08%
$ 884.56 million $ 22.21 million
11:14 PM $ 0.0323
+0.03%
$ 884.49 million $ 22.22 million
11:13 PM $ 0.0323
+0.00%
$ 884.49 million $ 22.22 million
11:12 PM $ 0.0323
+0.06%
$ 884.49 million $ 22.22 million
11:11 PM $ 0.0323
+0.02%
$ 884.49 million $ 22.23 million
11:10 PM $ 0.0323
-0.01%
$ 884.49 million $ 22.26 million
11:09 PM $ 0.0323
+0.02%
$ 883.6 million $ 22.28 million
11:08 PM $ 0.0323
+0.01%
$ 883.6 million $ 22.32 million
11:07 PM $ 0.0323
+0.02%
$ 883.6 million $ 22.36 million
11:06 PM $ 0.0323
+0.02%
$ 883.6 million $ 22.37 million
11:05 PM $ 0.0323
+0.01%
$ 883.6 million $ 22.41 million
11:04 PM $ 0.0323
-0.02%
$ 882.88 million $ 22.45 million
11:03 PM $ 0.0323
-0.01%
$ 882.88 million $ 22.48 million
11:02 PM $ 0.0323
+0.00%
$ 882.88 million $ 22.5 million