Kaspa Historical Data

KAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0301
+0.12%
$ 829.49 million $ 10.6 million
Jun 19, 5 AM $ 0.0301
+0.30%
$ 828.5 million $ 10.77 million
Jun 19, 4 AM $ 0.03
-0.49%
$ 825.98 million $ 10.78 million
Jun 19, 3 AM $ 0.0302
-1.05%
$ 829.99 million $ 11.12 million
Jun 19, 2 AM $ 0.0305
-0.15%
$ 838.78 million $ 11.65 million
Jun 19, 1 AM $ 0.0305
+1.02%
$ 840.05 million $ 11.77 million
Jun 19, 12 AM $ 0.0302
-0.63%
$ 831.61 million $ 11.7 million
Jun 18, 11 PM $ 0.0304
+0.12%
$ 836.85 million $ 11.74 million
Jun 18, 10 PM $ 0.0304
-0.02%
$ 835.84 million $ 12.51 million
Jun 18, 9 PM $ 0.0304
+0.46%
$ 835.88 million $ 12.85 million
Jun 18, 8 PM $ 0.0302
+0.48%
$ 832.03 million $ 12.94 million
Jun 18, 7 PM $ 0.0301
+0.45%
$ 828.13 million $ 13.11 million
Jun 18, 6 PM $ 0.03
-0.07%
$ 824.39 million $ 13.63 million
Jun 18, 5 PM $ 0.03
-0.30%
$ 825.74 million $ 14.21 million
Jun 18, 4 PM $ 0.0301
+1.08%
$ 828.2 million $ 14.47 million
Jun 18, 3 PM $ 0.0298
-2.64%
$ 818.76 million $ 14.25 million
Jun 18, 2 PM $ 0.0306
-0.72%
$ 841 million $ 12.97 million
Jun 18, 1 PM $ 0.0308
-0.11%
$ 847.01 million $ 13.32 million
Jun 18, 12 PM $ 0.0308
-0.75%
$ 847.95 million $ 13.08 million
Jun 18, 11 AM $ 0.031
+0.12%
$ 854.4 million $ 13.02 million
Jun 18, 10 AM $ 0.031
-0.52%
$ 853.36 million $ 13.47 million
Jun 18, 9 AM $ 0.0312
+0.01%
$ 857.79 million $ 13.01 million
Jun 18, 8 AM $ 0.0312
-0.19%
$ 857.71 million $ 13.52 million
Jun 18, 7 AM $ 0.0312
+0.33%
$ 859.32 million $ 13.7 million
Jun 18, 6 AM $ 0.0311
+0.59%
$ 856.5 million $ 14.24 million
Jun 18, 5 AM $ 0.0309
+0.52%
$ 851.46 million $ 14.1 million
Jun 18, 4 AM $ 0.0308
-0.45%
$ 847.04 million $ 13.95 million
Jun 18, 3 AM $ 0.0309
-2.02%
$ 850.98 million $ 13.56 million
Jun 18, 2 AM $ 0.0316
-0.26%
$ 868.52 million $ 13.14 million
Jun 18, 1 AM $ 0.0316
-0.48%
$ 870.75 million $ 13.14 million
Jun 18, 12 AM $ 0.0318
-0.40%
$ 874.98 million $ 12.96 million
Jun 17, 11 PM $ 0.0319
+1.47%
$ 878.48 million $ 12.85 million
Jun 17, 10 PM $ 0.0315
-0.01%
$ 865.71 million $ 11.98 million
Jun 17, 9 PM $ 0.0315
-0.04%
$ 865.81 million $ 11.95 million
Jun 17, 8 PM $ 0.0315
+0.35%
$ 866.48 million $ 11.83 million
Jun 17, 7 PM $ 0.0314
-2.30%
$ 863.58 million $ 11.5 million
Jun 17, 6 PM $ 0.0321
-0.24%
$ 883.43 million $ 11.04 million
Jun 17, 5 PM $ 0.0322
-0.17%
$ 886.24 million $ 10.4 million
Jun 17, 4 PM $ 0.0323
-0.20%
$ 887.79 million $ 10.11 million
Jun 17, 3 PM $ 0.0323
+0.63%
$ 889.61 million $ 9.78 million
Jun 17, 2 PM $ 0.0321
-0.69%
$ 883.86 million $ 9.88 million
Jun 17, 1 PM $ 0.0323
+0.55%
$ 890.05 million $ 10.24 million
Jun 17, 12 PM $ 0.0321
+0.08%
$ 882.18 million $ 10.25 million
Jun 17, 11 AM $ 0.032
-0.01%
$ 881.5 million $ 10.56 million
Jun 17, 10 AM $ 0.032
-0.44%
$ 881.6 million $ 10.53 million
Jun 17, 9 AM $ 0.0322
-0.24%
$ 885.46 million $ 11 million
Jun 17, 8 AM $ 0.0323
-0.77%
$ 887.65 million $ 11.12 million
Jun 17, 7 AM $ 0.0325
+0.10%
$ 894.13 million $ 11.27 million
Jun 17, 6 AM $ 0.0325
-0.46%
$ 893.28 million $ 11.32 million
Jun 17, 5 AM $ 0.0326
-0.10%
$ 897.38 million $ 11.46 million