Kaspa Historical Data

KAS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0343
+1.21%
$ 940.28 million $ 16.44 million
May 4, 1 AM $ 0.0339
+0.65%
$ 929.07 million $ 18.33 million
May 4, 12 AM $ 0.0337
+0.07%
$ 923.09 million $ 18.29 million
May 3, 11 PM $ 0.0337
-0.32%
$ 922.47 million $ 18.38 million
May 3, 10 PM $ 0.0338
+0.38%
$ 925.39 million $ 18.27 million
May 3, 9 PM $ 0.0336
-0.64%
$ 921.85 million $ 17.68 million
May 3, 8 PM $ 0.0338
-0.06%
$ 927.76 million $ 17.73 million
May 3, 7 PM $ 0.0339
+0.21%
$ 928.32 million $ 17.48 million
May 3, 6 PM $ 0.0338
-0.31%
$ 926.4 million $ 17.58 million
May 3, 5 PM $ 0.0339
-0.14%
$ 929.25 million $ 17.81 million
May 3, 4 PM $ 0.034
+0.18%
$ 930.55 million $ 17.81 million
May 3, 3 PM $ 0.0339
-0.74%
$ 928.89 million $ 17.78 million
May 3, 2 PM $ 0.0341
+1.05%
$ 935.65 million $ 18.31 million
May 3, 1 PM $ 0.0338
-0.24%
$ 925.95 million $ 17.74 million
May 3, 12 PM $ 0.0339
-0.10%
$ 928.16 million $ 17.29 million
May 3, 11 AM $ 0.0339
-0.29%
$ 929.07 million $ 16.95 million
May 3, 10 AM $ 0.034
-0.10%
$ 931.82 million $ 16.57 million
May 3, 9 AM $ 0.034
+0.13%
$ 932.63 million $ 15.98 million
May 3, 8 AM $ 0.034
+1.05%
$ 931.42 million $ 15.27 million
May 3, 7 AM $ 0.0336
+0.33%
$ 921.75 million $ 14.8 million
May 3, 6 AM $ 0.0335
+0.31%
$ 918.73 million $ 14.4 million
May 3, 5 AM $ 0.0334
-0.70%
$ 915.88 million $ 14.27 million
May 3, 4 AM $ 0.0337
-0.21%
$ 922.37 million $ 13.92 million
May 3, 3 AM $ 0.0337
+0.28%
$ 924.15 million $ 13.4 million
May 3, 2 AM $ 0.0336
+2.38%
$ 921.6 million $ 12.72 million
May 3, 1 AM $ 0.0328
-0.76%
$ 900.14 million $ 9.88 million
May 3, 12 AM $ 0.0331
-0.33%
$ 907.07 million $ 9.41 million
May 2, 11 PM $ 0.0332
-0.82%
$ 910.1 million $ 9.17 million
May 2, 10 PM $ 0.0335
-0.34%
$ 917.6 million $ 9.17 million
May 2, 9 PM $ 0.0336
+0.69%
$ 920.7 million $ 8.88 million
May 2, 8 PM $ 0.0334
+0.03%
$ 914.36 million $ 8.63 million
May 2, 7 PM $ 0.0334
-0.01%
$ 914.1 million $ 8.75 million
May 2, 6 PM $ 0.0334
+1.45%
$ 914.19 million $ 8.48 million
May 2, 5 PM $ 0.0329
-0.30%
$ 901.13 million $ 8.42 million
May 2, 4 PM $ 0.033
+0.29%
$ 903.85 million $ 8.29 million
May 2, 3 PM $ 0.0329
+1.07%
$ 901.23 million $ 8.2 million
May 2, 2 PM $ 0.0325
+0.38%
$ 891.68 million $ 7.71 million
May 2, 1 PM $ 0.0324
+0.03%
$ 888.27 million $ 8.12 million
May 2, 12 PM $ 0.0324
+0.20%
$ 887.98 million $ 8.66 million
May 2, 11 AM $ 0.0323
-0.40%
$ 886.25 million $ 9.05 million
May 2, 10 AM $ 0.0325
+0.14%
$ 889.8 million $ 9.12 million
May 2, 9 AM $ 0.0324
-0.16%
$ 888.44 million $ 9.04 million
May 2, 8 AM $ 0.0325
+0.31%
$ 889.88 million $ 8.95 million
May 2, 7 AM $ 0.0324
-0.08%
$ 887.12 million $ 9.11 million
May 2, 6 AM $ 0.0324
-0.16%
$ 887.8 million $ 9.39 million
May 2, 5 AM $ 0.0324
-0.24%
$ 889.21 million $ 9.5 million
May 2, 4 AM $ 0.0325
-0.28%
$ 891.34 million $ 9.46 million
May 2, 3 AM $ 0.0326
-0.03%
$ 893.89 million $ 9.52 million
May 2, 2 AM $ 0.0326
-0.07%
$ 894.18 million $ 9.72 million
May 2, 1 AM $ 0.0327
-0.10%
$ 894.84 million $ 9.73 million