Kaspa Historical Data

KAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0411
+4.63%
$ 1.12 billion $ 35.22 million
Mar 19, 8 AM $ 0.0393
-0.36%
$ 1.07 billion $ 35.12 million
Mar 19, 7 AM $ 0.0394
-0.32%
$ 1.08 billion $ 39.04 million
Mar 19, 6 AM $ 0.0396
+2.06%
$ 1.08 billion $ 42.98 million
Mar 19, 5 AM $ 0.0388
-0.19%
$ 1.06 billion $ 43.3 million
Mar 19, 4 AM $ 0.0388
-0.85%
$ 1.06 billion $ 43.84 million
Mar 19, 3 AM $ 0.0392
-1.07%
$ 1.07 billion $ 44.23 million
Mar 19, 2 AM $ 0.0396
-1.09%
$ 1.08 billion $ 44.64 million
Mar 19, 1 AM $ 0.04
+1.79%
$ 1.09 billion $ 44.74 million
Mar 19, 12 AM $ 0.0393
-0.35%
$ 1.07 billion $ 43.75 million
Mar 18, 11 PM $ 0.0395
+1.11%
$ 1.08 billion $ 43.49 million
Mar 18, 10 PM $ 0.039
+0.67%
$ 1.07 billion $ 43.02 million
Mar 18, 9 PM $ 0.0388
+1.30%
$ 1.06 billion $ 43.22 million
Mar 18, 8 PM $ 0.0383
+0.32%
$ 1.04 billion $ 42.6 million
Mar 18, 7 PM $ 0.0381
+0.20%
$ 1.04 billion $ 42.93 million
Mar 18, 6 PM $ 0.0381
+0.16%
$ 1.04 billion $ 43.33 million
Mar 18, 5 PM $ 0.038
+1.11%
$ 1.04 billion $ 43.14 million
Mar 18, 4 PM $ 0.0376
-1.12%
$ 1.03 billion $ 43.42 million
Mar 18, 3 PM $ 0.038
-0.83%
$ 1.04 billion $ 42.5 million
Mar 18, 2 PM $ 0.0383
+1.10%
$ 1.05 billion $ 41.64 million
Mar 18, 1 PM $ 0.0379
+0.74%
$ 1.03 billion $ 41.38 million
Mar 18, 12 PM $ 0.0376
-1.34%
$ 1.03 billion $ 40.08 million
Mar 18, 11 AM $ 0.0382
-3.34%
$ 1.04 billion $ 38.47 million
Mar 18, 10 AM $ 0.0395
-0.35%
$ 1.08 billion $ 36.16 million
Mar 18, 9 AM $ 0.0396
-0.15%
$ 1.08 billion $ 36.09 million
Mar 18, 8 AM $ 0.0396
+0.01%
$ 1.08 billion $ 34.74 million
Mar 18, 7 AM $ 0.0396
+3.36%
$ 1.08 billion $ 31.25 million
Mar 18, 6 AM $ 0.0383
+0.88%
$ 1.05 billion $ 26.02 million
Mar 18, 5 AM $ 0.038
+0.37%
$ 1.03 billion $ 26.19 million
Mar 18, 4 AM $ 0.0379
+0.77%
$ 1.03 billion $ 26.33 million
Mar 18, 3 AM $ 0.0376
+0.47%
$ 1.03 billion $ 26.56 million
Mar 18, 2 AM $ 0.0374
+1.51%
$ 1.02 billion $ 27.54 million
Mar 18, 1 AM $ 0.0368
-0.55%
$ 1.01 billion $ 28.95 million
Mar 18, 12 AM $ 0.037
+2.05%
$ 1.01 billion $ 28.84 million
Mar 17, 11 PM $ 0.0363
-0.69%
$ 990.66 million $ 28.5 million
Mar 17, 10 PM $ 0.0366
+0.19%
$ 997.52 million $ 28.67 million
Mar 17, 9 PM $ 0.0365
+0.72%
$ 995.62 million $ 28.51 million
Mar 17, 8 PM $ 0.0362
+0.04%
$ 988.55 million $ 28.45 million
Mar 17, 7 PM $ 0.0362
-1.81%
$ 988.19 million $ 28.2 million
Mar 17, 6 PM $ 0.0369
+0.99%
$ 1.01 billion $ 27.42 million
Mar 17, 5 PM $ 0.0365
+0.91%
$ 996.54 million $ 26.51 million
Mar 17, 4 PM $ 0.0362
+0.86%
$ 987.54 million $ 26.44 million
Mar 17, 3 PM $ 0.0359
-1.18%
$ 979.09 million $ 27.64 million
Mar 17, 2 PM $ 0.0363
+2.20%
$ 990.75 million $ 28.56 million
Mar 17, 1 PM $ 0.0355
+1.26%
$ 969.63 million $ 28.08 million
Mar 17, 12 PM $ 0.0351
-1.11%
$ 957.53 million $ 27.54 million
Mar 17, 11 AM $ 0.0355
-0.21%
$ 968.36 million $ 27.92 million
Mar 17, 10 AM $ 0.0356
-0.58%
$ 970.38 million $ 28.44 million
Mar 17, 9 AM $ 0.0358
-0.17%
$ 975.94 million $ 29.34 million
Mar 17, 8 AM $ 0.0358
+0.09%
$ 977.47 million $ 30.88 million