Coinranking
Kaspa Historical Data
KAS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 8 PM | $0.0481 | -1.68% | ||
| Sep 26, 7 PM | $0.0489 | -0.66% | ||
| Sep 26, 6 PM | $0.0493 | -0.54% | ||
| Sep 26, 5 PM | $0.0495 | +2.43% | ||
| Sep 26, 4 PM | $0.0484 | +1.08% | ||
| Sep 26, 3 PM | $0.0478 | -1.39% | ||
| Sep 26, 2 PM | $0.0485 | +5.90% | ||
| Sep 26, 1 PM | $0.0458 | +0.78% | ||
| Sep 26, 12 PM | $0.0455 | +1.31% | ||
| Sep 26, 11 AM | $0.0449 | +0.11% | ||
| Sep 26, 10 AM | $0.0448 | +1.67% | ||
| Sep 26, 9 AM | $0.0441 | -0.25% | ||
| Sep 26, 8 AM | $0.0442 | +0.83% | ||
| Sep 26, 7 AM | $0.0438 | +1.71% | ||
| Sep 26, 6 AM | $0.0431 | -0.51% | ||
| Sep 26, 5 AM | $0.0433 | -0.85% | ||
| Sep 26, 4 AM | $0.0437 | +2.43% | ||
| Sep 26, 3 AM | $0.0426 | +0.74% | ||
| Sep 26, 2 AM | $0.0423 | -0.42% | ||
| Sep 26, 1 AM | $0.0425 | +1.67% | ||
| Sep 26, 12 AM | $0.0418 | -0.79% | ||
| Sep 25, 11 PM | $0.0422 | +0.05% | ||
| Sep 25, 10 PM | $0.0421 | +1.87% | ||
| Sep 25, 9 PM | $0.0414 | -0.44% | ||
| Sep 25, 8 PM | $0.0415 | -0.61% | ||
| Sep 25, 7 PM | $0.0418 | +0.37% | ||
| Sep 25, 6 PM | $0.0416 | +1.19% | ||
| Sep 25, 5 PM | $0.0411 | -0.68% | ||
| Sep 25, 4 PM | $0.0414 | -0.11% | ||
| Sep 25, 3 PM | $0.0415 | -1.14% | ||
| Sep 25, 2 PM | $0.0419 | +0.20% | ||
| Sep 25, 1 PM | $0.0419 | -0.38% | ||
| Sep 25, 12 PM | $0.042 | +0.05% | ||
| Sep 25, 11 AM | $0.042 | +1.09% | ||
| Sep 25, 10 AM | $0.0416 | +0.92% | ||
| Sep 25, 9 AM | $0.0412 | -0.30% | ||
| Sep 25, 8 AM | $0.0413 | +3.03% | ||
| Sep 25, 7 AM | $0.0401 | +0.65% | ||
| Sep 25, 6 AM | $0.0398 | +0.33% | ||
| Sep 25, 5 AM | $0.0397 | -0.51% | ||
| Sep 25, 4 AM | $0.0399 | +0.05% | ||
| Sep 25, 3 AM | $0.0399 | +0.26% | ||
| Sep 25, 2 AM | $0.0398 | -1.10% | ||
| Sep 25, 1 AM | $0.0402 | +0.08% | ||
| Sep 25, 12 AM | $0.0402 | +0.78% | ||
| Sep 24, 11 PM | $0.0399 | +0.52% | ||
| Sep 24, 10 PM | $0.0397 | -0.78% | ||
| Sep 24, 9 PM | $0.04 | +0.52% | ||
| Sep 24, 8 PM | $0.0398 | -0.42% | ||
| Sep 24, 7 PM | $0.0399 | -0.02% | ||