Kaspa Historical Data

KAS Page 14
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0322
+0.05%
$ 880.63 million $ 21.12 million
12:59 AM $ 0.0322
+0.04%
$ 880.29 million $ 21.14 million
12:58 AM $ 0.0322
+0.06%
$ 880.29 million $ 21.16 million
12:57 AM $ 0.0321
+0.00%
$ 880.29 million $ 21.18 million
12:56 AM $ 0.0321
+0.00%
$ 880.29 million $ 21.18 million
12:55 AM $ 0.0321
-0.02%
$ 880.29 million $ 21.18 million
12:54 AM $ 0.0321
+0.00%
$ 879.59 million $ 21.19 million
12:53 AM $ 0.0321
-0.01%
$ 879.59 million $ 21.2 million
12:52 AM $ 0.0321
+0.00%
$ 879.59 million $ 21.21 million
12:51 AM $ 0.0321
-0.02%
$ 879.59 million $ 21.23 million
12:50 AM $ 0.0322
+0.03%
$ 879.59 million $ 21.23 million
12:49 AM $ 0.0321
-0.03%
$ 879.53 million $ 21.24 million
12:48 AM $ 0.0322
-0.04%
$ 879.53 million $ 21.23 million
12:47 AM $ 0.0322
-0.04%
$ 879.53 million $ 21.22 million
12:46 AM $ 0.0322
-0.02%
$ 879.53 million $ 21.22 million
12:45 AM $ 0.0322
+0.02%
$ 879.53 million $ 21.23 million
12:44 AM $ 0.0322
+0.04%
$ 880.49 million $ 21.24 million
12:43 AM $ 0.0322
+0.03%
$ 880.49 million $ 21.25 million
12:42 AM $ 0.0322
+0.01%
$ 880.49 million $ 21.25 million
12:41 AM $ 0.0322
-0.01%
$ 880.49 million $ 21.26 million
12:40 AM $ 0.0322
+0.00%
$ 880.49 million $ 21.27 million
12:39 AM $ 0.0322
+0.01%
$ 879.9 million $ 21.29 million
12:38 AM $ 0.0322
+0.01%
$ 879.9 million $ 21.29 million
12:37 AM $ 0.0322
+0.09%
$ 879.9 million $ 21.29 million
12:36 AM $ 0.0321
+0.01%
$ 879.9 million $ 21.31 million
12:35 AM $ 0.0321
+0.04%
$ 879.9 million $ 21.32 million
12:34 AM $ 0.0321
-0.07%
$ 879.15 million $ 21.31 million
12:33 AM $ 0.0322
-0.11%
$ 879.15 million $ 21.31 million
12:32 AM $ 0.0322
-0.03%
$ 879.15 million $ 21.29 million
12:31 AM $ 0.0322
-0.38%
$ 879.15 million $ 21.18 million
12:30 AM $ 0.0323
+0.04%
$ 879.15 million $ 21.18 million
12:29 AM $ 0.0323
+0.00%
$ 884.1 million $ 21.17 million
12:28 AM $ 0.0323
-0.01%
$ 884.1 million $ 21.18 million
12:27 AM $ 0.0323
+0.00%
$ 884.1 million $ 21.2 million
12:26 AM $ 0.0323
+0.02%
$ 884.1 million $ 21.2 million
12:25 AM $ 0.0323
+0.00%
$ 884.1 million $ 21.2 million
12:24 AM $ 0.0323
-0.01%
$ 884.08 million $ 21.2 million
12:23 AM $ 0.0323
-0.05%
$ 884.08 million $ 21.19 million
12:22 AM $ 0.0323
+0.13%
$ 884.08 million $ 21.18 million
12:21 AM $ 0.0323
+0.04%
$ 884.08 million $ 21.19 million
12:20 AM $ 0.0323
+0.05%
$ 884.08 million $ 21.18 million
12:19 AM $ 0.0322
-0.07%
$ 882.33 million $ 21.17 million
12:18 AM $ 0.0323
-0.06%
$ 882.33 million $ 21.19 million
12:17 AM $ 0.0323
-0.02%
$ 882.33 million $ 21.18 million
12:16 AM $ 0.0323
-0.01%
$ 882.33 million $ 21.19 million
12:15 AM $ 0.0323
-0.08%
$ 882.33 million $ 21.19 million
12:14 AM $ 0.0323
-0.06%
$ 884.62 million $ 21.2 million
12:13 AM $ 0.0324
+0.00%
$ 884.62 million $ 21.2 million
12:12 AM $ 0.0324
-0.06%
$ 884.62 million $ 21.22 million
12:11 AM $ 0.0324
-0.15%
$ 884.62 million $ 21.23 million