Kaspa Historical Data

KAS Page 14
Download
Date Close Price change Market cap Trading volume
9:03 PM $0.0278
+0.03%
$767.91 million $6.4 million
9:02 PM $0.0278
-0.06%
$767.91 million $6.4 million
9:01 PM $0.0278
+0.05%
$767.91 million $6.4 million
9:00 PM $0.0278
+0.03%
$767.91 million $6.4 million
8:59 PM $0.0278
-0.08%
$768.05 million $6.4 million
8:58 PM $0.0278
+0.02%
$768.05 million $6.4 million
8:57 PM $0.0278
+0.07%
$768.05 million $6.4 million
8:56 PM $0.0277
-0.09%
$768.05 million $6.41 million
8:55 PM $0.0278
+0.07%
$768.05 million $6.41 million
8:54 PM $0.0278
+0.03%
$768.1 million $6.4 million
8:53 PM $0.0277
+0.03%
$768.1 million $6.4 million
8:52 PM $0.0277
+0.08%
$768.1 million $6.41 million
8:51 PM $0.0277
+0.00%
$768.1 million $6.41 million
8:50 PM $0.0277
+0.01%
$768.1 million $6.41 million
8:49 PM $0.0277
+0.02%
$766.95 million $6.4 million
8:48 PM $0.0277
+0.01%
$766.95 million $6.4 million
8:47 PM $0.0277
+0.00%
$766.95 million $6.4 million
8:46 PM $0.0277
-0.01%
$766.95 million $6.4 million
8:45 PM $0.0277
-0.08%
$766.95 million $6.4 million
8:44 PM $0.0277
+0.06%
$767.46 million $6.4 million
8:43 PM $0.0277
+0.01%
$767.46 million $6.4 million
8:42 PM $0.0277
-0.08%
$767.46 million $6.4 million
8:41 PM $0.0277
+0.06%
$767.46 million $6.4 million
8:40 PM $0.0277
+0.07%
$767.46 million $6.4 million
8:39 PM $0.0277
-0.05%
$766.97 million $6.4 million
8:38 PM $0.0277
+0.04%
$766.97 million $6.4 million
8:37 PM $0.0277
+0.01%
$766.97 million $6.39 million
8:36 PM $0.0277
+0.03%
$766.97 million $6.38 million
8:35 PM $0.0277
+0.03%
$766.97 million $6.38 million
8:34 PM $0.0277
+0.04%
$766.48 million $6.37 million
8:33 PM $0.0277
+0.03%
$766.48 million $6.37 million
8:32 PM $0.0277
+0.03%
$766.48 million $6.37 million
8:31 PM $0.0277
+0.00%
$766.48 million $6.37 million
8:30 PM $0.0277
-0.01%
$766.48 million $6.37 million
8:29 PM $0.0277
-0.04%
$765.82 million $6.37 million
8:28 PM $0.0277
+0.00%
$765.82 million $6.38 million
8:27 PM $0.0277
+0.01%
$765.82 million $6.38 million
8:26 PM $0.0277
-0.09%
$765.82 million $6.39 million
8:25 PM $0.0277
-0.02%
$765.82 million $6.39 million
8:24 PM $0.0277
+0.08%
$766.83 million $6.39 million
8:23 PM $0.0277
+0.09%
$766.83 million $6.39 million
8:22 PM $0.0277
+0.03%
$766.83 million $6.39 million
8:21 PM $0.0276
+0.00%
$766.83 million $6.38 million
8:20 PM $0.0276
-0.01%
$766.83 million $6.38 million
8:19 PM $0.0276
-0.06%
$765.14 million $6.38 million
8:18 PM $0.0277
-0.02%
$765.14 million $6.38 million
8:17 PM $0.0277
-0.06%
$765.14 million $6.38 million
8:16 PM $0.0277
-0.03%
$765.14 million $6.4 million
8:15 PM $0.0277
+0.04%
$765.14 million $6.41 million
8:14 PM $0.0277
-0.02%
$766.2 million $6.41 million