Kaspa Historical Data

KAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0326
-0.10%
$ 897.38 million $ 11.46 million
Jun 17, 4 AM $ 0.0327
-0.04%
$ 898.31 million $ 11.62 million
Jun 17, 3 AM $ 0.0326
-0.49%
$ 896.43 million $ 11.77 million
Jun 17, 2 AM $ 0.0327
-0.05%
$ 900.84 million $ 11.85 million
Jun 17, 1 AM $ 0.0328
+0.36%
$ 901.3 million $ 11.92 million
Jun 17, 12 AM $ 0.0326
+0.40%
$ 898.09 million $ 11.87 million
Jun 16, 11 PM $ 0.0325
-0.08%
$ 894.47 million $ 11.84 million
Jun 16, 10 PM $ 0.0325
-0.43%
$ 895.23 million $ 11.95 million
Jun 16, 9 PM $ 0.0327
-0.73%
$ 899.07 million $ 11.93 million
Jun 16, 8 PM $ 0.0329
+0.40%
$ 905.7 million $ 11.94 million
Jun 16, 7 PM $ 0.0328
+0.33%
$ 902.09 million $ 12.01 million
Jun 16, 6 PM $ 0.0327
-0.10%
$ 899.16 million $ 12 million
Jun 16, 5 PM $ 0.0327
-0.08%
$ 900.02 million $ 11.8 million
Jun 16, 4 PM $ 0.0327
-0.09%
$ 900.74 million $ 11.87 million
Jun 16, 3 PM $ 0.0328
-0.08%
$ 901.56 million $ 11.97 million
Jun 16, 2 PM $ 0.0328
-1.14%
$ 902.31 million $ 12.21 million
Jun 16, 1 PM $ 0.0332
-0.75%
$ 912.72 million $ 12.18 million
Jun 16, 12 PM $ 0.0334
-1.49%
$ 919.61 million $ 12.7 million
Jun 16, 11 AM $ 0.0339
-0.89%
$ 933.55 million $ 13.58 million
Jun 16, 10 AM $ 0.0342
+0.50%
$ 941.57 million $ 13.79 million
Jun 16, 9 AM $ 0.0341
-0.52%
$ 936.82 million $ 14.06 million
Jun 16, 8 AM $ 0.0342
+0.36%
$ 941.73 million $ 14.21 million
Jun 16, 7 AM $ 0.0341
+2.18%
$ 938.33 million $ 13.85 million
Jun 16, 6 AM $ 0.0334
+0.73%
$ 918.3 million $ 13.51 million
Jun 16, 5 AM $ 0.0331
-0.07%
$ 911.61 million $ 13.59 million
Jun 16, 4 AM $ 0.0332
+0.02%
$ 912.26 million $ 14.02 million
Jun 16, 3 AM $ 0.0332
+0.62%
$ 912.09 million $ 14.06 million
Jun 16, 2 AM $ 0.033
-0.28%
$ 906.51 million $ 14.29 million
Jun 16, 1 AM $ 0.033
-0.21%
$ 909.04 million $ 14.37 million
Jun 16, 12 AM $ 0.0331
+0.26%
$ 910.98 million $ 14.7 million
Jun 15, 11 PM $ 0.033
-0.08%
$ 908.58 million $ 15.24 million
Jun 15, 10 PM $ 0.0331
-0.25%
$ 909.27 million $ 15.56 million
Jun 15, 9 PM $ 0.0331
+0.24%
$ 911.52 million $ 16.01 million
Jun 15, 8 PM $ 0.0331
-0.34%
$ 909.3 million $ 16.8 million
Jun 15, 7 PM $ 0.0332
+0.15%
$ 912.2 million $ 16.71 million
Jun 15, 6 PM $ 0.0331
-0.74%
$ 910.8 million $ 16.6 million
Jun 15, 5 PM $ 0.0334
-0.19%
$ 917.6 million $ 16.64 million
Jun 15, 4 PM $ 0.0334
-0.05%
$ 919.31 million $ 16.59 million
Jun 15, 3 PM $ 0.0334
+0.84%
$ 919.76 million $ 17 million
Jun 15, 2 PM $ 0.0332
-0.33%
$ 912.14 million $ 16.43 million
Jun 15, 1 PM $ 0.0333
-0.78%
$ 915.12 million $ 16.16 million
Jun 15, 12 PM $ 0.0335
+1.39%
$ 922.29 million $ 15.42 million
Jun 15, 11 AM $ 0.0331
-0.50%
$ 909.66 million $ 14.14 million
Jun 15, 10 AM $ 0.0332
+1.46%
$ 914.07 million $ 13.52 million
Jun 15, 9 AM $ 0.0327
+0.08%
$ 900.87 million $ 12.56 million
Jun 15, 8 AM $ 0.0327
+0.68%
$ 900.25 million $ 12.22 million
Jun 15, 7 AM $ 0.0325
-0.02%
$ 894.2 million $ 11.97 million
Jun 15, 6 AM $ 0.0325
+0.27%
$ 894.36 million $ 11.81 million
Jun 15, 5 AM $ 0.0324
+0.60%
$ 891.99 million $ 11.87 million
Jun 15, 4 AM $ 0.0322
+0.08%
$ 886.64 million $ 11.29 million