Coinranking
Kaspa Historical Data
KAS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 PM | $0.0399 | -0.02% | ||
| Sep 24, 6 PM | $0.0399 | +0.51% | ||
| Sep 24, 5 PM | $0.0397 | -1.39% | ||
| Sep 24, 4 PM | $0.0403 | +0.23% | ||
| Sep 24, 3 PM | $0.0402 | +2.46% | ||
| Sep 24, 2 PM | $0.0392 | +0.22% | ||
| Sep 24, 1 PM | $0.0392 | +0.90% | ||
| Sep 24, 12 PM | $0.0388 | +0.62% | ||
| Sep 24, 11 AM | $0.0386 | +0.47% | ||
| Sep 24, 10 AM | $0.0384 | +0.41% | ||
| Sep 24, 9 AM | $0.0382 | -1.66% | ||
| Sep 24, 8 AM | $0.0389 | -1.61% | ||
| Sep 24, 7 AM | $0.0395 | +0.15% | ||
| Sep 24, 6 AM | $0.0394 | -0.06% | ||
| Sep 24, 5 AM | $0.0395 | +0.94% | ||
| Sep 24, 4 AM | $0.0391 | +0.87% | ||
| Sep 24, 3 AM | $0.0388 | -0.25% | ||
| Sep 24, 2 AM | $0.0389 | +1.81% | ||
| Sep 24, 1 AM | $0.0382 | -0.33% | ||
| Sep 24, 12 AM | $0.0383 | -0.55% | ||
| Sep 23, 11 PM | $0.0385 | -0.01% | ||
| Sep 23, 10 PM | $0.0385 | -0.21% | ||
| Sep 23, 9 PM | $0.0386 | -0.35% | ||
| Sep 23, 8 PM | $0.0387 | -0.63% | ||
| Sep 23, 7 PM | $0.039 | +0.02% | ||
| Sep 23, 6 PM | $0.039 | -0.33% | ||
| Sep 23, 5 PM | $0.0391 | +1.46% | ||
| Sep 23, 4 PM | $0.0385 | -0.32% | ||
| Sep 23, 3 PM | $0.0387 | -1.50% | ||
| Sep 23, 2 PM | $0.0392 | -4.21% | ||
| Sep 23, 1 PM | $0.041 | -0.16% | ||
| Sep 23, 12 PM | $0.041 | -1.16% | ||
| Sep 23, 11 AM | $0.0415 | -0.99% | ||
| Sep 23, 10 AM | $0.0419 | +0.51% | ||
| Sep 23, 9 AM | $0.0417 | +0.28% | ||
| Sep 23, 8 AM | $0.0416 | -0.69% | ||
| Sep 23, 7 AM | $0.0419 | -0.85% | ||
| Sep 23, 6 AM | $0.0422 | +0.85% | ||
| Sep 23, 5 AM | $0.0419 | -1.43% | ||
| Sep 23, 4 AM | $0.0425 | +0.47% | ||
| Sep 23, 3 AM | $0.0423 | +1.41% | ||
| Sep 23, 2 AM | $0.0417 | +1.03% | ||
| Sep 23, 1 AM | $0.0413 | -0.41% | ||
| Sep 23, 12 AM | $0.0415 | -0.33% | ||
| Sep 22, 11 PM | $0.0416 | +0.22% | ||
| Sep 22, 10 PM | $0.0415 | -0.42% | ||
| Sep 22, 9 PM | $0.0417 | -0.29% | ||
| Sep 22, 8 PM | $0.0418 | -0.28% | ||
| Sep 22, 7 PM | $0.0419 | +0.02% | ||
| Sep 22, 6 PM | $0.0419 | +0.31% | ||