Coinranking
Kaspa Historical Data
KAS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 5 PM | $0.0418 | +0.72% | ||
| Sep 22, 4 PM | $0.0415 | -0.65% | ||
| Sep 22, 3 PM | $0.0418 | +0.07% | ||
| Sep 22, 2 PM | $0.0417 | -0.66% | ||
| Sep 22, 1 PM | $0.042 | -0.11% | ||
| Sep 22, 12 PM | $0.042 | +0.16% | ||
| Sep 22, 11 AM | $0.042 | +0.41% | ||
| Sep 22, 10 AM | $0.0418 | -0.49% | ||
| Sep 22, 9 AM | $0.042 | -2.70% | ||
| Sep 22, 8 AM | $0.0432 | +1.08% | ||
| Sep 22, 7 AM | $0.0427 | -0.43% | ||
| Sep 22, 6 AM | $0.0429 | +0.04% | ||
| Sep 22, 5 AM | $0.0429 | -0.76% | ||
| Sep 22, 4 AM | $0.0432 | +0.06% | ||
| Sep 22, 3 AM | $0.0432 | +0.86% | ||
| Sep 22, 2 AM | $0.0428 | -1.40% | ||
| Sep 22, 1 AM | $0.0434 | -1.08% | ||
| Sep 22, 12 AM | $0.0439 | +1.58% | ||
| Sep 21, 11 PM | $0.0432 | -0.94% | ||
| Sep 21, 10 PM | $0.0436 | +0.14% | ||
| Sep 21, 9 PM | $0.0436 | -0.99% | ||
| Sep 21, 8 PM | $0.044 | -0.31% | ||
| Sep 21, 7 PM | $0.0441 | +3.42% | ||
| Sep 21, 6 PM | $0.0427 | +0.69% | ||
| Sep 21, 5 PM | $0.0424 | -1.04% | ||
| Sep 21, 4 PM | $0.0428 | +0.87% | ||
| Sep 21, 3 PM | $0.0425 | +1.87% | ||
| Sep 21, 2 PM | $0.0417 | -0.04% | ||
| Sep 21, 1 PM | $0.0417 | -0.06% | ||
| Sep 21, 12 PM | $0.0417 | +1.13% | ||
| Sep 21, 11 AM | $0.0413 | -0.24% | ||
| Sep 21, 10 AM | $0.0414 | +0.51% | ||
| Sep 21, 9 AM | $0.0412 | +0.84% | ||
| Sep 21, 8 AM | $0.0408 | +2.33% | ||
| Sep 21, 7 AM | $0.0399 | -0.42% | ||
| Sep 21, 6 AM | $0.0401 | +0.41% | ||
| Sep 21, 5 AM | $0.0399 | -0.14% | ||
| Sep 21, 4 AM | $0.0399 | -0.14% | ||
| Sep 21, 3 AM | $0.04 | +1.31% | ||
| Sep 21, 2 AM | $0.0395 | +0.14% | ||
| Sep 21, 1 AM | $0.0394 | -1.42% | ||
| Sep 21, 12 AM | $0.04 | +0.13% | ||
| Sep 20, 11 PM | $0.0399 | +0.33% | ||
| Sep 20, 10 PM | $0.0398 | +0.82% | ||
| Sep 20, 9 PM | $0.0395 | +0.63% | ||
| Sep 20, 8 PM | $0.0392 | +0.71% | ||
| Sep 20, 7 PM | $0.039 | +0.64% | ||
| Sep 20, 6 PM | $0.0387 | -1.03% | ||
| Sep 20, 5 PM | $0.0391 | -0.57% | ||
| Sep 20, 4 PM | $0.0393 | +0.94% | ||