Kaspa Historical Data

KAS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0267
-0.35%
$736.73 million $4.86 million
Aug 3, 2 AM $0.0268
+0.09%
$739.28 million $4.95 million
Aug 3, 1 AM $0.0267
-0.26%
$738.63 million $5.01 million
Aug 3, 12 AM $0.0268
-0.02%
$740.53 million $4.99 million
Aug 2, 11 PM $0.0268
-0.20%
$740.65 million $4.93 million
Aug 2, 10 PM $0.0269
-0.35%
$742.11 million $4.85 million
Aug 2, 9 PM $0.027
+0.16%
$745.14 million $4.85 million
Aug 2, 8 PM $0.0269
+0.08%
$743.96 million $4.67 million
Aug 2, 7 PM $0.0269
-0.29%
$743.41 million $4.85 million
Aug 2, 6 PM $0.027
+0.39%
$745.54 million $5.04 million
Aug 2, 5 PM $0.0269
+0.43%
$742.64 million $5.4 million
Aug 2, 4 PM $0.0268
+0.32%
$739.46 million $5.58 million
Aug 2, 3 PM $0.0267
-0.03%
$737.1 million $5.76 million
Aug 2, 2 PM $0.0267
+0.06%
$737.29 million $5.72 million
Aug 2, 1 PM $0.0267
-0.12%
$736.83 million $5.83 million
Aug 2, 12 PM $0.0267
+0.04%
$737.68 million $5.83 million
Aug 2, 11 AM $0.0267
-0.41%
$736.78 million $5.74 million
Aug 2, 10 AM $0.0268
-0.36%
$739.83 million $5.54 million
Aug 2, 9 AM $0.0269
+0.05%
$742.45 million $5.56 million
Aug 2, 8 AM $0.0269
-0.14%
$742.09 million $5.66 million
Aug 2, 7 AM $0.0269
+0.18%
$743.09 million $5.76 million
Aug 2, 6 AM $0.0269
-0.05%
$741.75 million $5.66 million
Aug 2, 5 AM $0.0269
-0.26%
$742.13 million $5.67 million
Aug 2, 4 AM $0.0269
-0.04%
$744.05 million $5.79 million
Aug 2, 3 AM $0.027
-0.06%
$744.37 million $5.83 million
Aug 2, 2 AM $0.027
+0.38%
$744.8 million $5.68 million
Aug 2, 1 AM $0.0269
+0.56%
$741.98 million $5.58 million
Aug 2, 12 AM $0.0267
-0.34%
$737.79 million $5.6 million
Aug 1, 11 PM $0.0268
+0.08%
$740.29 million $5.53 million
Aug 1, 10 PM $0.0268
+0.09%
$739.7 million $5.54 million
Aug 1, 9 PM $0.0268
+0.22%
$739.06 million $5.49 million
Aug 1, 8 PM $0.0267
+0.05%
$737.45 million $5.46 million
Aug 1, 7 PM $0.0267
+0.25%
$737.11 million $5.3 million
Aug 1, 6 PM $0.0266
-0.92%
$735.23 million $5.06 million
Aug 1, 5 PM $0.0269
-0.54%
$742.09 million $4.37 million
Aug 1, 4 PM $0.027
-0.20%
$746.1 million $4.04 million
Aug 1, 3 PM $0.0271
-0.09%
$747.6 million $3.92 million
Aug 1, 2 PM $0.0271
+0.14%
$748.25 million $3.99 million
Aug 1, 1 PM $0.0271
-0.13%
$747.17 million $4.48 million
Aug 1, 12 PM $0.0271
-0.11%
$748.14 million $4.64 million
Aug 1, 11 AM $0.0271
+0.02%
$748.97 million $4.64 million
Aug 1, 10 AM $0.0271
-0.14%
$748.81 million $4.66 million
Aug 1, 9 AM $0.0272
-0.05%
$749.77 million $4.66 million
Aug 1, 8 AM $0.0272
-0.28%
$750.18 million $4.62 million
Aug 1, 7 AM $0.0272
-0.05%
$752.29 million $4.51 million
Aug 1, 6 AM $0.0273
+0.11%
$752.67 million $4.68 million
Aug 1, 5 AM $0.0272
-0.49%
$751.84 million $4.73 million
Aug 1, 4 AM $0.0274
-0.05%
$755.52 million $4.71 million
Aug 1, 3 AM $0.0274
-0.02%
$755.87 million $4.6 million
Aug 1, 2 AM $0.0274
+0.33%
$756 million $4.62 million