Kaspa Historical Data

KAS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0322
+0.08%
$ 886.64 million $ 11.29 million
Jun 15, 3 AM $ 0.0322
+0.36%
$ 885.98 million $ 11.29 million
Jun 15, 2 AM $ 0.0321
+0.04%
$ 882.82 million $ 10.94 million
Jun 15, 1 AM $ 0.0321
+0.19%
$ 882.44 million $ 10.78 million
Jun 15, 12 AM $ 0.032
-0.77%
$ 880.76 million $ 10.55 million
Jun 14, 11 PM $ 0.0323
+0.50%
$ 887.64 million $ 10.2 million
Jun 14, 10 PM $ 0.0321
-0.41%
$ 883.25 million $ 9.81 million
Jun 14, 9 PM $ 0.0323
+1.32%
$ 887.21 million $ 9.15 million
Jun 14, 8 PM $ 0.0318
+0.39%
$ 875.63 million $ 8.33 million
Jun 14, 7 PM $ 0.0317
+0.49%
$ 872.26 million $ 8.3 million
Jun 14, 6 PM $ 0.0316
+0.17%
$ 868.02 million $ 8.23 million
Jun 14, 5 PM $ 0.0315
-0.85%
$ 866.52 million $ 8.19 million
Jun 14, 4 PM $ 0.0318
+1.36%
$ 873.99 million $ 8.04 million
Jun 14, 3 PM $ 0.0313
+0.03%
$ 862.3 million $ 7.72 million
Jun 14, 2 PM $ 0.0313
-0.43%
$ 862.05 million $ 7.81 million
Jun 14, 1 PM $ 0.0315
-0.28%
$ 865.8 million $ 7.72 million
Jun 14, 12 PM $ 0.0316
-0.14%
$ 868.13 million $ 7.64 million
Jun 14, 11 AM $ 0.0316
-0.06%
$ 869.39 million $ 7.7 million
Jun 14, 10 AM $ 0.0316
+0.00%
$ 869.9 million $ 7.94 million
Jun 14, 9 AM $ 0.0316
-0.26%
$ 869.82 million $ 7.95 million
Jun 14, 8 AM $ 0.0317
+0.47%
$ 872.09 million $ 7.88 million
Jun 14, 7 AM $ 0.0316
+0.46%
$ 867.97 million $ 7.94 million
Jun 14, 6 AM $ 0.0314
-1.06%
$ 864 million $ 8.03 million
Jun 14, 5 AM $ 0.0317
-0.02%
$ 873.29 million $ 7.69 million
Jun 14, 4 AM $ 0.0318
+0.68%
$ 873.46 million $ 7.66 million
Jun 14, 3 AM $ 0.0315
-0.19%
$ 867.59 million $ 7.43 million
Jun 14, 2 AM $ 0.0316
+0.07%
$ 869.22 million $ 7.46 million
Jun 14, 1 AM $ 0.0316
+0.44%
$ 868.64 million $ 7.3 million
Jun 14, 12 AM $ 0.0314
+0.15%
$ 864.81 million $ 7.24 million
Jun 13, 11 PM $ 0.0314
-0.11%
$ 863.48 million $ 7.08 million
Jun 13, 10 PM $ 0.0314
-0.03%
$ 864.39 million $ 7.2 million
Jun 13, 9 PM $ 0.0314
+0.23%
$ 864.66 million $ 7.3 million
Jun 13, 8 PM $ 0.0314
+0.16%
$ 862.7 million $ 7.35 million
Jun 13, 7 PM $ 0.0313
+0.36%
$ 861.3 million $ 7.33 million
Jun 13, 6 PM $ 0.0312
-0.54%
$ 858.22 million $ 7.36 million
Jun 13, 5 PM $ 0.0314
-0.22%
$ 862.91 million $ 7.42 million
Jun 13, 4 PM $ 0.0314
-0.40%
$ 864.79 million $ 7.63 million
Jun 13, 3 PM $ 0.0316
-0.64%
$ 868.26 million $ 7.52 million
Jun 13, 2 PM $ 0.0318
+0.51%
$ 873.84 million $ 8.44 million
Jun 13, 1 PM $ 0.0316
-0.46%
$ 869.36 million $ 8.48 million
Jun 13, 12 PM $ 0.0318
+0.12%
$ 873.35 million $ 8.68 million
Jun 13, 11 AM $ 0.0317
+0.80%
$ 872.27 million $ 8.9 million
Jun 13, 10 AM $ 0.0315
-0.18%
$ 865.33 million $ 8.64 million
Jun 13, 9 AM $ 0.0315
-0.50%
$ 866.83 million $ 8.85 million
Jun 13, 8 AM $ 0.0317
+0.36%
$ 871.2 million $ 9.03 million
Jun 13, 7 AM $ 0.0316
+0.99%
$ 868.05 million $ 9.02 million
Jun 13, 6 AM $ 0.0313
+1.01%
$ 859.58 million $ 8.94 million
Jun 13, 5 AM $ 0.0309
-0.39%
$ 850.9 million $ 9.14 million
Jun 13, 4 AM $ 0.0311
+0.41%
$ 854.28 million $ 9.16 million
Jun 13, 3 AM $ 0.0309
-0.05%
$ 850.78 million $ 9.19 million