Kaspa Historical Data

KAS Page 16
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.032
+0.02%
$ 873.42 million $ 21.61 million
2:59 AM $ 0.032
+0.05%
$ 874.84 million $ 21.59 million
2:58 AM $ 0.032
+0.00%
$ 874.84 million $ 21.59 million
2:57 AM $ 0.032
-0.03%
$ 874.84 million $ 21.59 million
2:56 AM $ 0.032
+0.02%
$ 874.84 million $ 21.59 million
2:55 AM $ 0.032
+0.06%
$ 874.84 million $ 21.59 million
2:54 AM $ 0.0319
+0.05%
$ 873.96 million $ 21.58 million
2:53 AM $ 0.0319
+0.00%
$ 873.96 million $ 21.57 million
2:52 AM $ 0.0319
-0.04%
$ 873.96 million $ 21.57 million
2:51 AM $ 0.0319
-0.01%
$ 873.96 million $ 21.56 million
2:50 AM $ 0.0319
+0.01%
$ 873.96 million $ 21.56 million
2:49 AM $ 0.0319
-0.04%
$ 873.96 million $ 21.53 million
2:48 AM $ 0.032
-0.08%
$ 873.96 million $ 21.53 million
2:47 AM $ 0.032
-0.04%
$ 873.96 million $ 21.53 million
2:46 AM $ 0.032
+0.00%
$ 873.96 million $ 21.54 million
2:45 AM $ 0.032
+0.02%
$ 873.96 million $ 21.56 million
2:44 AM $ 0.032
-0.01%
$ 875.13 million $ 21.55 million
2:43 AM $ 0.032
+0.02%
$ 875.13 million $ 21.45 million
2:42 AM $ 0.032
+0.00%
$ 875.13 million $ 21.45 million
2:41 AM $ 0.032
+0.02%
$ 875.13 million $ 21.46 million
2:40 AM $ 0.032
+0.01%
$ 875.13 million $ 21.46 million
2:39 AM $ 0.032
+0.12%
$ 874.88 million $ 21.37 million
2:38 AM $ 0.0319
-0.17%
$ 874.88 million $ 21.08 million
2:37 AM $ 0.032
-0.44%
$ 874.88 million $ 20.92 million
2:36 AM $ 0.0321
+0.02%
$ 874.88 million $ 20.9 million
2:35 AM $ 0.0321
+0.02%
$ 874.88 million $ 20.88 million
2:34 AM $ 0.0321
+0.05%
$ 878.75 million $ 20.85 million
2:33 AM $ 0.0321
+0.07%
$ 878.75 million $ 20.84 million
2:32 AM $ 0.0321
+0.04%
$ 878.75 million $ 20.84 million
2:31 AM $ 0.0321
-0.10%
$ 878.75 million $ 20.83 million
2:30 AM $ 0.0321
-0.03%
$ 878.75 million $ 20.83 million
2:29 AM $ 0.0321
+0.01%
$ 878.54 million $ 20.83 million
2:28 AM $ 0.0321
+0.01%
$ 878.54 million $ 20.82 million
2:27 AM $ 0.0321
-0.01%
$ 878.54 million $ 20.83 million
2:26 AM $ 0.0321
-0.03%
$ 878.54 million $ 20.83 million
2:25 AM $ 0.0321
-0.01%
$ 878.54 million $ 20.83 million
2:24 AM $ 0.0321
-0.07%
$ 879.19 million $ 20.82 million
2:23 AM $ 0.0322
+0.00%
$ 879.19 million $ 20.83 million
2:22 AM $ 0.0322
+0.00%
$ 879.19 million $ 20.82 million
2:21 AM $ 0.0322
+0.03%
$ 879.19 million $ 20.82 million
2:20 AM $ 0.0321
+0.01%
$ 879.19 million $ 20.83 million
2:19 AM $ 0.0321
-0.02%
$ 879.52 million $ 20.82 million
2:18 AM $ 0.0321
+0.01%
$ 879.52 million $ 20.82 million
2:17 AM $ 0.0321
+0.04%
$ 879.52 million $ 20.82 million
2:16 AM $ 0.0321
-0.05%
$ 879.52 million $ 20.83 million
2:15 AM $ 0.0321
+0.00%
$ 879.52 million $ 20.83 million
2:14 AM $ 0.0321
-0.01%
$ 879.66 million $ 20.83 million
2:13 AM $ 0.0322
+0.01%
$ 879.66 million $ 20.84 million
2:12 AM $ 0.0321
+0.00%
$ 879.66 million $ 20.84 million
2:11 AM $ 0.0321
+0.00%
$ 879.66 million $ 20.84 million