Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaspa Historical Data

KAS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.0393
+0.94%
$1.09 billion $18.05 million
Sep 20, 3 PM $0.039
+0.88%
$1.08 billion $19.27 million
Sep 20, 2 PM $0.0386
+1.26%
$1.07 billion $20.44 million
Sep 20, 1 PM $0.0382
-0.92%
$1.06 billion $21.64 million
Sep 20, 12 PM $0.0385
+0.15%
$1.07 billion $21.59 million
Sep 20, 11 AM $0.0385
-0.79%
$1.07 billion $21.82 million
Sep 20, 10 AM $0.0388
-1.82%
$1.07 billion $21.54 million
Sep 20, 9 AM $0.0395
-1.11%
$1.09 billion $21.64 million
Sep 20, 8 AM $0.0399
+2.77%
$1.11 billion $20.45 million
Sep 20, 7 AM $0.0389
-0.28%
$1.08 billion $18.93 million
Sep 20, 6 AM $0.039
+0.65%
$1.08 billion $18.73 million
Sep 20, 5 AM $0.0387
+0.08%
$1.07 billion $18.84 million
Sep 20, 4 AM $0.0387
+0.85%
$1.07 billion $18.88 million
Sep 20, 3 AM $0.0384
+1.63%
$1.06 billion $19.53 million
Sep 20, 2 AM $0.0377
-3.53%
$1.05 billion $19.73 million
Sep 20, 1 AM $0.0391
-0.44%
$1.08 billion $19.82 million
Sep 20, 12 AM $0.0393
+0.41%
$1.09 billion $20.2 million
Sep 19, 11 PM $0.0391
+1.26%
$1.08 billion $20.27 million
Sep 19, 10 PM $0.0386
-0.42%
$1.07 billion $20.08 million
Sep 19, 9 PM $0.0388
-0.37%
$1.08 billion $20.09 million
Sep 19, 8 PM $0.039
-1.30%
$1.08 billion $19.93 million
Sep 19, 7 PM $0.0395
-0.60%
$1.09 billion $20.54 million
Sep 19, 6 PM $0.0397
-0.53%
$1.1 billion $20.29 million
Sep 19, 5 PM $0.0399
-1.21%
$1.11 billion $20.43 million
Sep 19, 4 PM $0.0404
+0.99%
$1.12 billion $19.51 million
Sep 19, 3 PM $0.04
+0.52%
$1.11 billion $18.75 million
Sep 19, 2 PM $0.0398
+3.73%
$1.1 billion $17.69 million
Sep 19, 1 PM $0.0384
+0.49%
$1.06 billion $16.58 million
Sep 19, 12 PM $0.0382
-0.63%
$1.06 billion $17.38 million
Sep 19, 11 AM $0.0384
+0.62%
$1.06 billion $17.16 million
Sep 19, 10 AM $0.0382
-0.36%
$1.06 billion $17.41 million
Sep 19, 9 AM $0.0383
+0.10%
$1.06 billion $18.54 million
Sep 19, 8 AM $0.0383
+0.93%
$1.06 billion $18.58 million
Sep 19, 7 AM $0.0379
-0.03%
$1.05 billion $18.81 million
Sep 19, 6 AM $0.0379
-0.15%
$1.05 billion $19.14 million
Sep 19, 5 AM $0.038
-0.51%
$1.05 billion $19.19 million
Sep 19, 4 AM $0.0382
-1.64%
$1.06 billion $19.07 million
Sep 19, 3 AM $0.0388
+0.33%
$1.08 billion $18.52 million
Sep 19, 2 AM $0.0387
+1.39%
$1.07 billion $18.13 million
Sep 19, 1 AM $0.0382
+0.72%
$1.06 billion $17.6 million
Sep 19, 12 AM $0.0379
-0.33%
$1.05 billion $17.19 million
Sep 18, 11 PM $0.038
+1.74%
$1.05 billion $17 million
Sep 18, 10 PM $0.0374
-0.72%
$1.04 billion $16.79 million
Sep 18, 9 PM $0.0377
+0.19%
$1.04 billion $16.55 million
Sep 18, 8 PM $0.0376
+1.61%
$1.04 billion $16.17 million
Sep 18, 7 PM $0.037
+0.62%
$1.02 billion $15.4 million
Sep 18, 6 PM $0.0368
+0.73%
$1.02 billion $14.97 million
Sep 18, 5 PM $0.0365
-1.31%
$1.01 billion $14.75 million
Sep 18, 4 PM $0.037
+1.49%
$1.02 billion $14.48 million
Sep 18, 3 PM $0.0364
+0.69%
$1.01 billion $13.53 million