Kaspa Historical Data

KAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0311
+0.41%
$ 854.28 million $ 9.16 million
Jun 13, 3 AM $ 0.0309
-0.05%
$ 850.78 million $ 9.19 million
Jun 13, 2 AM $ 0.0309
-0.40%
$ 851.17 million $ 9.1 million
Jun 13, 1 AM $ 0.0311
+0.06%
$ 854.57 million $ 9.15 million
Jun 13, 12 AM $ 0.0311
+0.24%
$ 854.03 million $ 9.22 million
Jun 12, 11 PM $ 0.031
+0.34%
$ 851.95 million $ 9.39 million
Jun 12, 10 PM $ 0.0309
-0.18%
$ 849.04 million $ 9.38 million
Jun 12, 9 PM $ 0.0309
-0.34%
$ 850.56 million $ 9.44 million
Jun 12, 8 PM $ 0.031
-0.02%
$ 853.47 million $ 9.42 million
Jun 12, 7 PM $ 0.031
-0.40%
$ 853.62 million $ 9.48 million
Jun 12, 6 PM $ 0.0312
+0.58%
$ 857.03 million $ 9.63 million
Jun 12, 5 PM $ 0.031
-0.82%
$ 852.12 million $ 9.73 million
Jun 12, 4 PM $ 0.0312
+0.03%
$ 859.15 million $ 10.01 million
Jun 12, 3 PM $ 0.0312
+0.33%
$ 858.93 million $ 9.97 million
Jun 12, 2 PM $ 0.0311
+1.86%
$ 856.1 million $ 9.02 million
Jun 12, 1 PM $ 0.0306
-0.32%
$ 840.48 million $ 8.83 million
Jun 12, 12 PM $ 0.0307
-0.51%
$ 843.19 million $ 8.92 million
Jun 12, 11 AM $ 0.0308
+0.28%
$ 847.47 million $ 9.06 million
Jun 12, 10 AM $ 0.0307
-0.43%
$ 845.07 million $ 9.48 million
Jun 12, 9 AM $ 0.0309
+0.07%
$ 848.62 million $ 9.44 million
Jun 12, 8 AM $ 0.0308
+0.30%
$ 848.07 million $ 9.37 million
Jun 12, 7 AM $ 0.0307
-0.22%
$ 845.52 million $ 9.43 million
Jun 12, 6 AM $ 0.0308
-0.48%
$ 847.35 million $ 9.51 million
Jun 12, 5 AM $ 0.031
-0.25%
$ 851.44 million $ 9.63 million
Jun 12, 4 AM $ 0.031
+0.26%
$ 853.59 million $ 9.73 million
Jun 12, 3 AM $ 0.031
-0.48%
$ 851.34 million $ 9.92 million
Jun 12, 2 AM $ 0.0311
+0.33%
$ 855.42 million $ 10.3 million
Jun 12, 1 AM $ 0.031
-0.69%
$ 852.63 million $ 10.35 million
Jun 12, 12 AM $ 0.0312
+0.35%
$ 858.53 million $ 10.36 million
Jun 11, 11 PM $ 0.0311
-0.28%
$ 855.55 million $ 10.27 million
Jun 11, 10 PM $ 0.0312
+0.59%
$ 857.97 million $ 10.17 million
Jun 11, 9 PM $ 0.031
+0.76%
$ 852.96 million $ 10.16 million
Jun 11, 8 PM $ 0.0308
-0.26%
$ 846.54 million $ 10.4 million
Jun 11, 7 PM $ 0.0309
-0.37%
$ 848.71 million $ 10.41 million
Jun 11, 6 PM $ 0.031
+0.02%
$ 851.93 million $ 10.19 million
Jun 11, 5 PM $ 0.031
+2.32%
$ 851.73 million $ 10.35 million
Jun 11, 4 PM $ 0.0303
-0.49%
$ 832.44 million $ 10.13 million
Jun 11, 3 PM $ 0.0304
-0.49%
$ 836.52 million $ 10.43 million
Jun 11, 2 PM $ 0.0306
-0.28%
$ 840.61 million $ 10.64 million
Jun 11, 1 PM $ 0.0307
+0.73%
$ 842.94 million $ 10.75 million
Jun 11, 12 PM $ 0.0304
-0.74%
$ 836.87 million $ 10.72 million
Jun 11, 11 AM $ 0.0307
+0.30%
$ 843.31 million $ 11.11 million
Jun 11, 10 AM $ 0.0306
-0.91%
$ 840.81 million $ 10.91 million
Jun 11, 9 AM $ 0.0309
-0.18%
$ 848.46 million $ 11.21 million
Jun 11, 8 AM $ 0.0309
+0.03%
$ 849.88 million $ 11.41 million
Jun 11, 7 AM $ 0.0309
-0.50%
$ 849.62 million $ 11.7 million
Jun 11, 6 AM $ 0.0311
+0.17%
$ 853.89 million $ 12.2 million
Jun 11, 5 AM $ 0.031
+0.17%
$ 852.44 million $ 14.31 million
Jun 11, 4 AM $ 0.0309
+0.47%
$ 850.98 million $ 14.24 million
Jun 11, 3 AM $ 0.0308
+0.63%
$ 847 million $ 14.19 million