Coinranking
Kaspa Historical Data
KAS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2 AM | $0.0274 | +0.33% | ||
| Aug 1, 1 AM | $0.0273 | -0.05% | ||
| Aug 1, 12 AM | $0.0273 | +0.19% | ||
| Jul 31, 11 PM | $0.0273 | +0.01% | ||
| Jul 31, 10 PM | $0.0272 | -0.04% | ||
| Jul 31, 9 PM | $0.0273 | -0.15% | ||
| Jul 31, 8 PM | $0.0273 | +0.17% | ||
| Jul 31, 7 PM | $0.0273 | -0.03% | ||
| Jul 31, 6 PM | $0.0273 | -0.28% | ||
| Jul 31, 5 PM | $0.0273 | +0.24% | ||
| Jul 31, 4 PM | $0.0273 | +0.10% | ||
| Jul 31, 3 PM | $0.0272 | +0.04% | ||
| Jul 31, 2 PM | $0.0272 | -0.39% | ||
| Jul 31, 1 PM | $0.0273 | -0.50% | ||
| Jul 31, 12 PM | $0.0275 | -0.12% | ||
| Jul 31, 11 AM | $0.0275 | +0.13% | ||
| Jul 31, 10 AM | $0.0275 | -0.06% | ||
| Jul 31, 9 AM | $0.0275 | -0.17% | ||
| Jul 31, 8 AM | $0.0275 | -0.50% | ||
| Jul 31, 7 AM | $0.0277 | -0.43% | ||
| Jul 31, 6 AM | $0.0278 | +0.02% | ||
| Jul 31, 5 AM | $0.0278 | +0.94% | ||
| Jul 31, 4 AM | $0.0275 | -0.38% | ||
| Jul 31, 3 AM | $0.0276 | +0.04% | ||
| Jul 31, 2 AM | $0.0276 | -0.57% | ||
| Jul 31, 1 AM | $0.0278 | -0.18% | ||
| Jul 31, 12 AM | $0.0278 | +0.52% | ||
| Jul 30, 11 PM | $0.0277 | +0.21% | ||
| Jul 30, 10 PM | $0.0276 | +0.02% | ||
| Jul 30, 9 PM | $0.0276 | -0.03% | ||
| Jul 30, 8 PM | $0.0276 | +0.02% | ||
| Jul 30, 7 PM | $0.0276 | +0.28% | ||
| Jul 30, 6 PM | $0.0276 | -0.02% | ||
| Jul 30, 5 PM | $0.0276 | +0.32% | ||
| Jul 30, 4 PM | $0.0275 | +0.23% | ||
| Jul 30, 3 PM | $0.0274 | -0.39% | ||
| Jul 30, 2 PM | $0.0275 | -0.44% | ||
| Jul 30, 1 PM | $0.0276 | +0.32% | ||
| Jul 30, 12 PM | $0.0276 | +0.35% | ||
| Jul 30, 11 AM | $0.0275 | +0.05% | ||
| Jul 30, 10 AM | $0.0274 | -0.80% | ||
| Jul 30, 9 AM | $0.0277 | -0.04% | ||
| Jul 30, 8 AM | $0.0277 | +0.30% | ||
| Jul 30, 7 AM | $0.0276 | +0.20% | ||
| Jul 30, 6 AM | $0.0275 | +0.18% | ||
| Jul 30, 5 AM | $0.0275 | -0.10% | ||
| Jul 30, 4 AM | $0.0275 | -0.09% | ||
| Jul 30, 3 AM | $0.0275 | -0.23% | ||
| Jul 30, 2 AM | $0.0276 | +0.13% | ||
| Jul 30, 1 AM | $0.0276 | +0.75% | ||