Kaspa Historical Data

KAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0306
+0.08%
$ 835.86 million $ 5.62 million
Mar 15, 4 AM $ 0.0306
-0.15%
$ 835.18 million $ 5.63 million
Mar 15, 3 AM $ 0.0307
-0.20%
$ 836.41 million $ 5.6 million
Mar 15, 2 AM $ 0.0307
+0.08%
$ 838.12 million $ 5.49 million
Mar 15, 1 AM $ 0.0307
+0.30%
$ 837.42 million $ 5.54 million
Mar 15, 12 AM $ 0.0306
-0.26%
$ 834.9 million $ 5.58 million
Mar 14, 11 PM $ 0.0307
+0.22%
$ 837.09 million $ 5.74 million
Mar 14, 10 PM $ 0.0306
-0.08%
$ 835.26 million $ 5.68 million
Mar 14, 9 PM $ 0.0306
+0.00%
$ 835.97 million $ 6.03 million
Mar 14, 8 PM $ 0.0306
+0.18%
$ 835.94 million $ 6.13 million
Mar 14, 7 PM $ 0.0306
+0.15%
$ 834.4 million $ 6.17 million
Mar 14, 6 PM $ 0.0305
+0.25%
$ 833.11 million $ 6.2 million
Mar 14, 5 PM $ 0.0305
-0.18%
$ 831.09 million $ 6.31 million
Mar 14, 4 PM $ 0.0305
+0.20%
$ 832.59 million $ 6.66 million
Mar 14, 3 PM $ 0.0305
-0.11%
$ 830.96 million $ 6.94 million
Mar 14, 2 PM $ 0.0305
-0.09%
$ 831.87 million $ 7.55 million
Mar 14, 1 PM $ 0.0305
-0.24%
$ 832.67 million $ 8.95 million
Mar 14, 12 PM $ 0.0306
-0.26%
$ 834.62 million $ 9.92 million
Mar 14, 11 AM $ 0.0307
+1.13%
$ 836.83 million $ 10.38 million
Mar 14, 10 AM $ 0.0303
-0.06%
$ 827.49 million $ 10.26 million
Mar 14, 9 AM $ 0.0304
+0.07%
$ 827.93 million $ 10.81 million
Mar 14, 8 AM $ 0.0303
+0.02%
$ 827.32 million $ 10.99 million
Mar 14, 7 AM $ 0.0303
+0.04%
$ 827.16 million $ 11.24 million
Mar 14, 6 AM $ 0.0303
-0.10%
$ 826.84 million $ 11.49 million
Mar 14, 5 AM $ 0.0303
+0.12%
$ 827.65 million $ 11.54 million
Mar 14, 4 AM $ 0.0303
+0.01%
$ 826.62 million $ 11.59 million
Mar 14, 3 AM $ 0.0303
-0.03%
$ 826.52 million $ 11.7 million
Mar 14, 2 AM $ 0.0303
-0.15%
$ 826.74 million $ 11.79 million
Mar 14, 1 AM $ 0.0304
+0.09%
$ 827.98 million $ 11.82 million
Mar 14, 12 AM $ 0.0303
-0.56%
$ 827.22 million $ 11.98 million
Mar 13, 11 PM $ 0.0305
+0.32%
$ 831.92 million $ 12.78 million
Mar 13, 10 PM $ 0.0304
+0.07%
$ 829.31 million $ 13.03 million
Mar 13, 9 PM $ 0.0304
+0.09%
$ 828.7 million $ 12.8 million
Mar 13, 8 PM $ 0.0304
+0.28%
$ 827.92 million $ 12.76 million
Mar 13, 7 PM $ 0.0303
-0.12%
$ 825.61 million $ 12.62 million
Mar 13, 6 PM $ 0.0303
+0.07%
$ 826.58 million $ 12.65 million
Mar 13, 5 PM $ 0.0303
-1.28%
$ 826 million $ 12.65 million
Mar 13, 4 PM $ 0.0307
+0.25%
$ 836.74 million $ 12.46 million
Mar 13, 3 PM $ 0.0306
-1.04%
$ 834.63 million $ 12.7 million
Mar 13, 2 PM $ 0.0309
-1.15%
$ 843.43 million $ 12.18 million
Mar 13, 1 PM $ 0.0313
+0.24%
$ 853.68 million $ 11.03 million
Mar 13, 12 PM $ 0.0312
+0.84%
$ 851.63 million $ 10.03 million
Mar 13, 11 AM $ 0.031
+0.28%
$ 844.51 million $ 9.48 million
Mar 13, 10 AM $ 0.0309
+0.04%
$ 842.21 million $ 9.46 million
Mar 13, 9 AM $ 0.0309
+0.41%
$ 842.02 million $ 9.09 million
Mar 13, 8 AM $ 0.0307
+0.03%
$ 838.62 million $ 8.93 million
Mar 13, 7 AM $ 0.0307
-0.06%
$ 838.34 million $ 8.75 million
Mar 13, 6 AM $ 0.0308
+0.11%
$ 838.89 million $ 8.75 million
Mar 13, 5 AM $ 0.0307
+0.09%
$ 837.98 million $ 8.74 million
Mar 13, 4 AM $ 0.0307
-0.25%
$ 837.2 million $ 8.69 million