Kaspa Historical Data

KAS Page 17
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.029
+0.10%
$ 798.78 million $ 10.23 million
10:46 PM $ 0.0289
-0.04%
$ 798.78 million $ 10.23 million
10:45 PM $ 0.029
+0.06%
$ 798.78 million $ 10.23 million
10:44 PM $ 0.0289
-0.01%
$ 797.91 million $ 10.23 million
10:43 PM $ 0.0289
-0.02%
$ 797.91 million $ 10.24 million
10:42 PM $ 0.0289
+0.01%
$ 797.91 million $ 10.23 million
10:41 PM $ 0.0289
+0.01%
$ 797.91 million $ 10.23 million
10:40 PM $ 0.0289
-0.01%
$ 797.91 million $ 10.24 million
10:39 PM $ 0.0289
-0.01%
$ 798.17 million $ 10.24 million
10:38 PM $ 0.0289
+0.00%
$ 798.17 million $ 10.24 million
10:37 PM $ 0.0289
-0.05%
$ 798.17 million $ 10.25 million
10:36 PM $ 0.029
-0.01%
$ 798.17 million $ 10.24 million
10:35 PM $ 0.029
+0.03%
$ 798.17 million $ 10.25 million
10:34 PM $ 0.029
-0.05%
$ 798.59 million $ 10.25 million
10:33 PM $ 0.029
+0.01%
$ 798.59 million $ 10.26 million
10:32 PM $ 0.029
+0.06%
$ 798.59 million $ 10.26 million
10:31 PM $ 0.0289
+0.01%
$ 798.59 million $ 10.26 million
10:30 PM $ 0.0289
-0.03%
$ 798.59 million $ 10.27 million
10:29 PM $ 0.029
+0.12%
$ 798.41 million $ 10.27 million
10:28 PM $ 0.0289
+0.03%
$ 798.41 million $ 10.27 million
10:27 PM $ 0.0289
-0.08%
$ 798.41 million $ 10.27 million
10:26 PM $ 0.0289
+0.09%
$ 798.41 million $ 10.28 million
10:25 PM $ 0.0289
+0.01%
$ 798.41 million $ 10.28 million
10:24 PM $ 0.0289
+0.02%
$ 797.19 million $ 10.3 million
10:23 PM $ 0.0289
+0.00%
$ 797.19 million $ 10.3 million
10:22 PM $ 0.0289
+0.00%
$ 797.19 million $ 10.31 million
10:21 PM $ 0.0289
-0.06%
$ 797.19 million $ 10.33 million
10:20 PM $ 0.0289
+0.01%
$ 797.19 million $ 10.35 million
10:19 PM $ 0.0289
+0.01%
$ 796.9 million $ 10.36 million
10:18 PM $ 0.0289
+0.02%
$ 796.9 million $ 10.36 million
10:17 PM $ 0.0289
+0.00%
$ 796.9 million $ 10.36 million
10:16 PM $ 0.0289
-0.02%
$ 796.9 million $ 10.35 million
10:15 PM $ 0.0289
+0.00%
$ 796.9 million $ 10.35 million
10:14 PM $ 0.0289
-0.09%
$ 796.78 million $ 10.36 million
10:13 PM $ 0.0289
+0.09%
$ 796.78 million $ 10.36 million
10:12 PM $ 0.0289
+0.02%
$ 796.78 million $ 10.36 million
10:11 PM $ 0.0289
+0.02%
$ 796.78 million $ 10.36 million
10:10 PM $ 0.0289
+0.01%
$ 796.78 million $ 10.37 million
10:09 PM $ 0.0289
-0.13%
$ 796.41 million $ 10.37 million
10:08 PM $ 0.0289
+0.12%
$ 796.41 million $ 10.37 million
10:07 PM $ 0.0289
-0.02%
$ 796.41 million $ 10.37 million
10:06 PM $ 0.0289
-0.04%
$ 796.41 million $ 10.36 million
10:05 PM $ 0.0289
+0.01%
$ 796.41 million $ 10.36 million
10:04 PM $ 0.0289
-0.02%
$ 796.93 million $ 10.35 million
10:03 PM $ 0.0289
+0.01%
$ 796.93 million $ 10.35 million
10:02 PM $ 0.0289
+0.05%
$ 796.93 million $ 10.35 million
10:01 PM $ 0.0289
+0.00%
$ 796.93 million $ 10.36 million
10:00 PM $ 0.0289
-0.01%
$ 796.93 million $ 10.36 million
9:59 PM $ 0.0289
+0.08%
$ 797.54 million $ 10.36 million
9:58 PM $ 0.0289
-0.04%
$ 797.54 million $ 10.36 million