Kaspa Historical Data

KAS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.101
+2.11%
$ 2.28 billion $ 16.96 million
Jan 31, 2024 $ 0.0992
-4.29%
$ 2.23 billion $ 21.42 million
Jan 30, 2024 $ 0.104
-3.49%
$ 2.33 billion $ 19.8 million
Jan 29, 2024 $ 0.107
+3.06%
$ 2.41 billion $ 16.29 million
Jan 28, 2024 $ 0.104
-2.05%
$ 2.34 billion $ 16.75 million
Jan 27, 2024 $ 0.106
+1.75%
$ 2.39 billion $ 11.12 million
Jan 26, 2024 $ 0.105
+6.07%
$ 2.35 billion $ 20.58 million
Jan 25, 2024 $ 0.0985
-1.58%
$ 2.21 billion $ 17.23 million
Jan 24, 2024 $ 0.1
+2.36%
$ 2.25 billion $ 18.31 million
Jan 23, 2024 $ 0.0979
-0.22%
$ 2.19 billion $ 27.99 million
Jan 22, 2024 $ 0.0981
-4.19%
$ 2.2 billion $ 24.39 million
Jan 21, 2024 $ 0.102
-0.51%
$ 2.29 billion $ 10.66 million
Jan 20, 2024 $ 0.103
-2.93%
$ 2.3 billion $ 16.99 million
Jan 19, 2024 $ 0.106
+2.18%
$ 2.37 billion $ 34.58 million
Jan 18, 2024 $ 0.104
-7.26%
$ 2.32 billion $ 30.52 million
Jan 17, 2024 $ 0.112
-0.47%
$ 2.5 billion $ 16.78 million
Jan 16, 2024 $ 0.113
+2.32%
$ 2.51 billion $ 21.25 million
Jan 15, 2024 $ 0.11
-2.28%
$ 2.46 billion $ 18.52 million
Jan 14, 2024 $ 0.113
-1.47%
$ 2.51 billion $ 19.84 million
Jan 13, 2024 $ 0.114
-1.07%
$ 2.55 billion $ 19.55 million
Jan 12, 2024 $ 0.116
-5.83%
$ 2.57 billion $ 39.38 million
Jan 11, 2024 $ 0.123
+2.35%
$ 2.73 billion $ 62.6 million
Jan 10, 2024 $ 0.12
+7.90%
$ 2.67 billion $ 42.99 million
Jan 9, 2024 $ 0.111
-2.05%
$ 2.47 billion $ 43.05 million
Jan 8, 2024 $ 0.114
+6.86%
$ 2.52 billion $ 44.29 million
Jan 7, 2024 $ 0.106
-1.34%
$ 2.36 billion $ 22.86 million
Jan 6, 2024 $ 0.108
-2.84%
$ 2.39 billion $ 24.33 million
Jan 5, 2024 $ 0.111
-5.22%
$ 2.46 billion $ 38.83 million
Jan 4, 2024 $ 0.117
+10.10%
$ 2.59 billion $ 38.36 million
Jan 3, 2024 $ 0.106
-8.66%
$ 2.35 billion $ 72.93 million
Jan 2, 2024 $ 0.116
-0.55%
$ 2.57 billion $ 38.42 million
Jan 1, 2024 $ 0.117
+4.21%
$ 2.59 billion $ 24.12 million
Dec 31, 2023 $ 0.112
-4.71%
$ 2.48 billion $ 24.92 million
Dec 30, 2023 $ 0.118
-1.99%
$ 2.6 billion $ 42.46 million
Dec 29, 2023 $ 0.12
+6.59%
$ 2.65 billion $ 85.04 million
Dec 28, 2023 $ 0.112
+5.69%
$ 2.48 billion $ 44.33 million
Dec 27, 2023 $ 0.106
+1.06%
$ 2.34 billion $ 25.99 million
Dec 26, 2023 $ 0.105
-3.72%
$ 2.32 billion $ 39.41 million
Dec 25, 2023 $ 0.109
+4.75%
$ 2.41 billion $ 37.27 million
Dec 24, 2023 $ 0.104
-7.43%
$ 2.3 billion $ 39.8 million
Dec 23, 2023 $ 0.113
+2.45%
$ 2.48 billion $ 31.87 million
Dec 22, 2023 $ 0.11
-2.51%
$ 2.42 billion $ 37.47 million
Dec 21, 2023 $ 0.113
-0.73%
$ 2.48 billion $ 35.96 million
Dec 20, 2023 $ 0.114
+6.51%
$ 2.5 billion $ 50.21 million
Dec 19, 2023 $ 0.107
-2.00%
$ 2.35 billion $ 47.05 million
Dec 18, 2023 $ 0.109
+2.73%
$ 2.39 billion $ 65.5 million
Dec 17, 2023 $ 0.106
-10.31%
$ 2.33 billion $ 68.4 million
Dec 16, 2023 $ 0.118
+0.77%
$ 2.6 billion $ 36.54 million
Dec 15, 2023 $ 0.118
-8.65%
$ 2.58 billion $ 40.68 million
Dec 14, 2023 $ 0.129
+1.28%
$ 2.82 billion $ 47.04 million