Coinranking
Kaspa Historical Data
KAS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 1 AM | $0.0276 | +0.75% | ||
| Jul 30, 12 AM | $0.0274 | -0.20% | ||
| Jul 29, 11 PM | $0.0274 | -0.30% | ||
| Jul 29, 10 PM | $0.0275 | +0.40% | ||
| Jul 29, 9 PM | $0.0274 | +0.28% | ||
| Jul 29, 8 PM | $0.0273 | -0.66% | ||
| Jul 29, 7 PM | $0.0275 | -1.03% | ||
| Jul 29, 6 PM | $0.0278 | +0.10% | ||
| Jul 29, 5 PM | $0.0278 | +0.42% | ||
| Jul 29, 4 PM | $0.0276 | -0.26% | ||
| Jul 29, 3 PM | $0.0277 | +0.04% | ||
| Jul 29, 2 PM | $0.0277 | -0.20% | ||
| Jul 29, 1 PM | $0.0278 | +0.02% | ||
| Jul 29, 12 PM | $0.0278 | -0.17% | ||
| Jul 29, 11 AM | $0.0278 | -0.20% | ||
| Jul 29, 10 AM | $0.0279 | -0.42% | ||
| Jul 29, 9 AM | $0.028 | +0.48% | ||
| Jul 29, 8 AM | $0.0278 | -0.15% | ||
| Jul 29, 7 AM | $0.0279 | -0.10% | ||
| Jul 29, 6 AM | $0.0279 | +0.23% | ||
| Jul 29, 5 AM | $0.0278 | +0.23% | ||
| Jul 29, 4 AM | $0.0278 | +0.20% | ||
| Jul 29, 3 AM | $0.0277 | -0.41% | ||
| Jul 29, 2 AM | $0.0278 | +0.28% | ||
| Jul 29, 1 AM | $0.0278 | -0.77% | ||
| Jul 29, 12 AM | $0.028 | +0.11% | ||
| Jul 28, 11 PM | $0.028 | +0.13% | ||
| Jul 28, 10 PM | $0.0279 | -0.53% | ||
| Jul 28, 9 PM | $0.0281 | +0.37% | ||
| Jul 28, 8 PM | $0.028 | +0.22% | ||
| Jul 28, 7 PM | $0.0279 | +0.27% | ||
| Jul 28, 6 PM | $0.0278 | +0.16% | ||
| Jul 28, 5 PM | $0.0278 | -0.41% | ||
| Jul 28, 4 PM | $0.0279 | -0.19% | ||
| Jul 28, 3 PM | $0.028 | +0.51% | ||
| Jul 28, 2 PM | $0.0278 | +0.58% | ||
| Jul 28, 1 PM | $0.0276 | -0.57% | ||
| Jul 28, 12 PM | $0.0278 | -0.03% | ||
| Jul 28, 11 AM | $0.0278 | -0.06% | ||
| Jul 28, 10 AM | $0.0278 | -0.43% | ||
| Jul 28, 9 AM | $0.028 | +0.05% | ||
| Jul 28, 8 AM | $0.0279 | +0.24% | ||
| Jul 28, 7 AM | $0.0279 | -0.12% | ||
| Jul 28, 6 AM | $0.0279 | +0.05% | ||
| Jul 28, 5 AM | $0.0279 | +0.13% | ||
| Jul 28, 4 AM | $0.0279 | +0.14% | ||
| Jul 28, 3 AM | $0.0278 | -0.17% | ||
| Jul 28, 2 AM | $0.0279 | +0.17% | ||
| Jul 28, 1 AM | $0.0278 | -0.65% | ||
| Jul 28, 12 AM | $0.028 | -0.50% | ||