Coinranking
Kaspa Historical Data
KAS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 3 PM | $0.0364 | +0.69% | ||
| Sep 18, 2 PM | $0.0362 | +0.54% | ||
| Sep 18, 1 PM | $0.036 | +0.45% | ||
| Sep 18, 12 PM | $0.0358 | -1.24% | ||
| Sep 18, 11 AM | $0.0363 | -0.05% | ||
| Sep 18, 10 AM | $0.0363 | +1.22% | ||
| Sep 18, 9 AM | $0.0359 | +0.34% | ||
| Sep 18, 8 AM | $0.0357 | +0.50% | ||
| Sep 18, 7 AM | $0.0356 | +1.88% | ||
| Sep 18, 6 AM | $0.0349 | +1.51% | ||
| Sep 18, 5 AM | $0.0344 | -0.12% | ||
| Sep 18, 4 AM | $0.0344 | -0.26% | ||
| Sep 18, 3 AM | $0.0345 | +1.02% | ||
| Sep 18, 2 AM | $0.0342 | +0.17% | ||
| Sep 18, 1 AM | $0.0341 | +0.16% | ||
| Sep 18, 12 AM | $0.034 | +0.68% | ||
| Sep 17, 11 PM | $0.0338 | +0.80% | ||
| Sep 17, 10 PM | $0.0335 | +0.37% | ||
| Sep 17, 9 PM | $0.0334 | -0.64% | ||
| Sep 17, 8 PM | $0.0336 | +0.17% | ||
| Sep 17, 7 PM | $0.0336 | +0.35% | ||
| Sep 17, 6 PM | $0.0335 | -1.04% | ||
| Sep 17, 5 PM | $0.0338 | -0.33% | ||
| Sep 17, 4 PM | $0.0339 | +0.69% | ||
| Sep 17, 3 PM | $0.0337 | +0.81% | ||
| Sep 17, 2 PM | $0.0334 | -0.64% | ||
| Sep 17, 1 PM | $0.0336 | -1.39% | ||
| Sep 17, 12 PM | $0.0341 | +0.06% | ||
| Sep 17, 11 AM | $0.0341 | +0.45% | ||
| Sep 17, 10 AM | $0.0339 | -1.06% | ||
| Sep 17, 9 AM | $0.0343 | -0.39% | ||
| Sep 17, 8 AM | $0.0344 | +1.40% | ||
| Sep 17, 7 AM | $0.034 | +1.43% | ||
| Sep 17, 6 AM | $0.0335 | +0.61% | ||
| Sep 17, 5 AM | $0.0333 | -0.82% | ||
| Sep 17, 4 AM | $0.0335 | +0.24% | ||
| Sep 17, 3 AM | $0.0335 | -0.28% | ||
| Sep 17, 2 AM | $0.0336 | +0.11% | ||
| Sep 17, 1 AM | $0.0335 | +0.94% | ||
| Sep 17, 12 AM | $0.0332 | +0.81% | ||
| Sep 16, 11 PM | $0.0329 | +1.05% | ||
| Sep 16, 10 PM | $0.0326 | -0.75% | ||
| Sep 16, 9 PM | $0.0329 | +0.85% | ||
| Sep 16, 8 PM | $0.0326 | +0.13% | ||
| Sep 16, 7 PM | $0.0325 | +0.33% | ||
| Sep 16, 6 PM | $0.0324 | +0.48% | ||
| Sep 16, 5 PM | $0.0323 | +0.37% | ||
| Sep 16, 4 PM | $0.0322 | +1.09% | ||
| Sep 16, 3 PM | $0.0318 | -0.37% | ||
| Sep 16, 2 PM | $0.0319 | -0.91% | ||