Kaspa Historical Data

KAS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0308
+0.63%
$ 847 million $ 14.19 million
Jun 11, 2 AM $ 0.0306
-0.48%
$ 841.71 million $ 13.92 million
Jun 11, 1 AM $ 0.0308
+1.09%
$ 845.77 million $ 13.92 million
Jun 11, 12 AM $ 0.0304
+0.16%
$ 836.65 million $ 13.79 million
Jun 10, 11 PM $ 0.0304
+0.23%
$ 835.35 million $ 13.69 million
Jun 10, 10 PM $ 0.0303
+0.39%
$ 833.42 million $ 13.7 million
Jun 10, 9 PM $ 0.0302
-0.71%
$ 830.19 million $ 13.53 million
Jun 10, 8 PM $ 0.0304
-0.39%
$ 836.04 million $ 13.2 million
Jun 10, 7 PM $ 0.0305
-0.12%
$ 839.29 million $ 13.14 million
Jun 10, 6 PM $ 0.0306
-0.01%
$ 840.26 million $ 13.18 million
Jun 10, 5 PM $ 0.0306
-0.59%
$ 840.31 million $ 12.89 million
Jun 10, 4 PM $ 0.0307
-2.00%
$ 845.33 million $ 12.97 million
Jun 10, 3 PM $ 0.0314
-0.22%
$ 862.57 million $ 13.91 million
Jun 10, 2 PM $ 0.0314
-0.03%
$ 864.3 million $ 14.81 million
Jun 10, 1 PM $ 0.0314
+0.72%
$ 864.59 million $ 16.45 million
Jun 10, 12 PM $ 0.0312
+0.66%
$ 858.37 million $ 16.93 million
Jun 10, 11 AM $ 0.031
-1.60%
$ 852.78 million $ 16.51 million
Jun 10, 10 AM $ 0.0315
+0.41%
$ 866.67 million $ 16.69 million
Jun 10, 9 AM $ 0.0314
-0.46%
$ 863.02 million $ 16.59 million
Jun 10, 8 AM $ 0.0315
-1.39%
$ 866.95 million $ 16.91 million
Jun 10, 7 AM $ 0.032
-0.06%
$ 879.17 million $ 17.1 million
Jun 10, 6 AM $ 0.032
+4.20%
$ 879.69 million $ 16.8 million
Jun 10, 5 AM $ 0.0307
+0.27%
$ 844.22 million $ 14.88 million
Jun 10, 4 AM $ 0.0306
+0.82%
$ 841.88 million $ 15.54 million
Jun 10, 3 AM $ 0.0304
+0.82%
$ 835.05 million $ 16.63 million
Jun 10, 2 AM $ 0.0301
-0.58%
$ 828.24 million $ 17.43 million
Jun 10, 1 AM $ 0.0303
-0.05%
$ 833.11 million $ 17.88 million
Jun 10, 12 AM $ 0.0303
+0.30%
$ 833.13 million $ 18.13 million
Jun 9, 11 PM $ 0.0302
-0.10%
$ 830.68 million $ 18.44 million
Jun 9, 10 PM $ 0.0302
-0.66%
$ 831.54 million $ 18.49 million
Jun 9, 9 PM $ 0.0304
-0.98%
$ 837.08 million $ 18.48 million
Jun 9, 8 PM $ 0.0307
-0.29%
$ 845.32 million $ 18.56 million
Jun 9, 7 PM $ 0.0308
+0.51%
$ 847.74 million $ 18.77 million
Jun 9, 6 PM $ 0.0307
+0.17%
$ 843.46 million $ 18.65 million
Jun 9, 5 PM $ 0.0306
+0.53%
$ 842.05 million $ 18.56 million
Jun 9, 4 PM $ 0.0305
+0.97%
$ 837.6 million $ 18.47 million
Jun 9, 3 PM $ 0.0302
-1.41%
$ 829.52 million $ 17.48 million
Jun 9, 2 PM $ 0.0306
-2.28%
$ 841.3 million $ 16.71 million
Jun 9, 1 PM $ 0.0313
-0.77%
$ 860.86 million $ 15.14 million
Jun 9, 12 PM $ 0.0316
+0.24%
$ 867.56 million $ 14.89 million
Jun 9, 11 AM $ 0.0315
+0.11%
$ 865.44 million $ 14.92 million
Jun 9, 10 AM $ 0.0314
-0.31%
$ 864.47 million $ 14.8 million
Jun 9, 9 AM $ 0.0315
-0.84%
$ 867.1 million $ 14.9 million
Jun 9, 8 AM $ 0.0318
-0.78%
$ 874.44 million $ 14.58 million
Jun 9, 7 AM $ 0.0321
+0.09%
$ 881.45 million $ 15.87 million
Jun 9, 6 AM $ 0.032
-0.88%
$ 880.66 million $ 16.73 million
Jun 9, 5 AM $ 0.0323
-0.19%
$ 888.44 million $ 16.89 million
Jun 9, 4 AM $ 0.0324
+0.67%
$ 890.09 million $ 16.3 million
Jun 9, 3 AM $ 0.0322
+0.91%
$ 884.15 million $ 15.03 million
Jun 9, 2 AM $ 0.0319
-0.16%
$ 876.16 million $ 14.25 million