Kaspa Historical Data

KAS Page 18
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.032
+0.01%
$ 875.98 million $ 21.67 million
4:58 AM $ 0.032
+0.04%
$ 875.98 million $ 21.68 million
4:57 AM $ 0.032
+0.03%
$ 875.98 million $ 21.68 million
4:56 AM $ 0.032
-0.01%
$ 875.98 million $ 21.68 million
4:55 AM $ 0.032
+0.00%
$ 875.98 million $ 21.68 million
4:54 AM $ 0.032
-0.05%
$ 875.34 million $ 21.68 million
4:53 AM $ 0.032
+0.00%
$ 875.34 million $ 21.68 million
4:52 AM $ 0.032
+0.02%
$ 875.34 million $ 21.68 million
4:51 AM $ 0.032
+0.02%
$ 875.34 million $ 21.69 million
4:50 AM $ 0.032
+0.04%
$ 875.34 million $ 21.69 million
4:49 AM $ 0.032
+0.02%
$ 874.98 million $ 21.7 million
4:48 AM $ 0.032
-0.02%
$ 874.98 million $ 21.7 million
4:47 AM $ 0.032
-0.01%
$ 874.98 million $ 21.7 million
4:46 AM $ 0.032
+0.00%
$ 874.98 million $ 21.71 million
4:45 AM $ 0.032
-0.04%
$ 874.98 million $ 21.71 million
4:44 AM $ 0.032
+0.00%
$ 875.41 million $ 21.72 million
4:43 AM $ 0.032
+0.01%
$ 875.41 million $ 21.73 million
4:42 AM $ 0.032
+0.03%
$ 875.41 million $ 21.73 million
4:41 AM $ 0.032
+0.04%
$ 875.41 million $ 21.74 million
4:40 AM $ 0.032
+0.07%
$ 875.41 million $ 21.74 million
4:39 AM $ 0.0319
+0.01%
$ 874.16 million $ 21.73 million
4:38 AM $ 0.0319
+0.01%
$ 874.16 million $ 21.72 million
4:37 AM $ 0.0319
-0.07%
$ 874.16 million $ 21.73 million
4:36 AM $ 0.032
+0.02%
$ 874.16 million $ 21.73 million
4:35 AM $ 0.032
+0.09%
$ 874.16 million $ 21.66 million
4:34 AM $ 0.0319
+0.04%
$ 873.72 million $ 21.65 million
4:33 AM $ 0.0319
-0.06%
$ 873.72 million $ 21.67 million
4:32 AM $ 0.0319
+0.00%
$ 873.72 million $ 21.68 million
4:31 AM $ 0.0319
+0.02%
$ 873.72 million $ 21.69 million
4:30 AM $ 0.0319
+0.02%
$ 873.72 million $ 21.69 million
4:29 AM $ 0.0319
+0.03%
$ 873.57 million $ 21.7 million
4:28 AM $ 0.0319
+0.00%
$ 873.57 million $ 21.71 million
4:27 AM $ 0.0319
-0.01%
$ 873.57 million $ 21.72 million
4:26 AM $ 0.0319
+0.02%
$ 873.57 million $ 21.72 million
4:25 AM $ 0.0319
+0.11%
$ 873.57 million $ 21.72 million
4:24 AM $ 0.0319
-0.02%
$ 872.09 million $ 21.72 million
4:23 AM $ 0.0319
+0.10%
$ 872.09 million $ 21.73 million
4:22 AM $ 0.0318
+0.07%
$ 872.09 million $ 21.74 million
4:21 AM $ 0.0318
-0.21%
$ 872.09 million $ 21.73 million
4:20 AM $ 0.0319
-0.08%
$ 872.09 million $ 21.71 million
4:19 AM $ 0.0319
-0.02%
$ 873.66 million $ 21.72 million
4:18 AM $ 0.0319
-0.01%
$ 873.66 million $ 21.73 million
4:17 AM $ 0.0319
-0.01%
$ 873.66 million $ 21.72 million
4:16 AM $ 0.0319
+0.02%
$ 873.66 million $ 21.73 million
4:15 AM $ 0.0319
+0.01%
$ 873.66 million $ 21.75 million
4:14 AM $ 0.0319
+0.01%
$ 874.04 million $ 21.76 million
4:13 AM $ 0.0319
+0.00%
$ 874.04 million $ 21.76 million
4:12 AM $ 0.0319
+0.02%
$ 874.04 million $ 21.79 million
4:11 AM $ 0.0319
+0.00%
$ 874.04 million $ 21.79 million
4:10 AM $ 0.0319
-0.01%
$ 874.04 million $ 21.79 million