Coinranking
Kaspa Historical Data
KAS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 12 AM | $0.028 | -0.50% | ||
| Jul 27, 11 PM | $0.0282 | -0.56% | ||
| Jul 27, 10 PM | $0.0283 | -1.21% | ||
| Jul 27, 9 PM | $0.0287 | -0.22% | ||
| Jul 27, 8 PM | $0.0287 | -0.04% | ||
| Jul 27, 7 PM | $0.0287 | -0.19% | ||
| Jul 27, 6 PM | $0.0288 | -0.12% | ||
| Jul 27, 5 PM | $0.0288 | -0.38% | ||
| Jul 27, 4 PM | $0.0289 | +0.25% | ||
| Jul 27, 3 PM | $0.0289 | -0.25% | ||
| Jul 27, 2 PM | $0.0289 | -1.45% | ||
| Jul 27, 1 PM | $0.0294 | +0.35% | ||
| Jul 27, 12 PM | $0.0293 | -0.34% | ||
| Jul 27, 11 AM | $0.0294 | -0.38% | ||
| Jul 27, 10 AM | $0.0295 | -0.28% | ||
| Jul 27, 9 AM | $0.0296 | +0.31% | ||
| Jul 27, 8 AM | $0.0295 | +1.37% | ||
| Jul 27, 7 AM | $0.0291 | -0.22% | ||
| Jul 27, 6 AM | $0.0291 | -0.11% | ||
| Jul 27, 5 AM | $0.0292 | -0.40% | ||
| Jul 27, 4 AM | $0.0293 | -0.10% | ||
| Jul 27, 3 AM | $0.0293 | -0.23% | ||
| Jul 27, 2 AM | $0.0294 | +0.26% | ||
| Jul 27, 1 AM | $0.0293 | +0.49% | ||
| Jul 27, 12 AM | $0.0292 | -0.32% | ||
| Jul 26, 11 PM | $0.0293 | +0.70% | ||
| Jul 26, 10 PM | $0.0291 | +0.35% | ||
| Jul 26, 9 PM | $0.029 | +0.22% | ||
| Jul 26, 8 PM | $0.0289 | -0.26% | ||
| Jul 26, 7 PM | $0.029 | +0.50% | ||
| Jul 26, 6 PM | $0.0288 | -0.32% | ||
| Jul 26, 5 PM | $0.0289 | -0.12% | ||
| Jul 26, 4 PM | $0.029 | +0.28% | ||
| Jul 26, 3 PM | $0.0289 | +0.76% | ||
| Jul 26, 2 PM | $0.0287 | +0.21% | ||
| Jul 26, 1 PM | $0.0286 | -0.34% | ||
| Jul 26, 12 PM | $0.0287 | -0.26% | ||
| Jul 26, 11 AM | $0.0288 | -0.02% | ||
| Jul 26, 10 AM | $0.0288 | +1.13% | ||
| Jul 26, 9 AM | $0.0285 | +0.25% | ||
| Jul 26, 8 AM | $0.0284 | +0.34% | ||
| Jul 26, 7 AM | $0.0283 | +0.11% | ||
| Jul 26, 6 AM | $0.0283 | +0.38% | ||
| Jul 26, 5 AM | $0.0282 | +0.28% | ||
| Jul 26, 4 AM | $0.0281 | -0.14% | ||
| Jul 26, 3 AM | $0.0281 | +0.17% | ||
| Jul 26, 2 AM | $0.0281 | -0.21% | ||
| Jul 26, 1 AM | $0.0281 | +0.26% | ||
| Jul 26, 12 AM | $0.028 | -0.13% | ||
| Jul 25, 11 PM | $0.0281 | -0.34% | ||