Kaspa Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0297
-2.34%
$ 808.57 million $ 14.71 million
Feb 22, 2026 $ 0.0304
-2.37%
$ 827.8 million $ 6.79 million
Feb 21, 2026 $ 0.0311
-0.02%
$ 847.77 million $ 6.98 million
Feb 20, 2026 $ 0.0311
+3.30%
$ 847.8 million $ 12.55 million
Feb 19, 2026 $ 0.0302
-3.00%
$ 820.5 million $ 8.85 million
Feb 18, 2026 $ 0.0311
-2.54%
$ 845.88 million $ 9 million
Feb 17, 2026 $ 0.0319
-1.10%
$ 867.77 million $ 8.34 million
Feb 16, 2026 $ 0.0323
+0.44%
$ 877.16 million $ 7.72 million
Feb 15, 2026 $ 0.0321
-4.02%
$ 873.93 million $ 10.15 million
Feb 14, 2026 $ 0.0335
+4.00%
$ 909.98 million $ 10.22 million
Feb 13, 2026 $ 0.0322
+2.39%
$ 874.92 million $ 10.75 million
Feb 12, 2026 $ 0.0314
-0.29%
$ 854.43 million $ 12.81 million
Feb 11, 2026 $ 0.0315
+1.47%
$ 856.86 million $ 17.29 million
Feb 10, 2026 $ 0.0311
-1.56%
$ 844.32 million $ 10.24 million
Feb 9, 2026 $ 0.0315
-7.05%
$ 857.76 million $ 15.9 million
Feb 8, 2026 $ 0.0339
+8.13%
$ 922.56 million $ 18.06 million
Feb 7, 2026 $ 0.0314
-1.96%
$ 853.08 million $ 16.09 million
Feb 6, 2026 $ 0.032
+18.10%
$ 869.72 million $ 35.4 million
Feb 5, 2026 $ 0.0271
-12.77%
$ 736.34 million $ 47.78 million
Feb 4, 2026 $ 0.0311
-3.10%
$ 844.14 million $ 29.32 million
Feb 3, 2026 $ 0.0321
-3.33%
$ 870.85 million $ 25.98 million
Feb 2, 2026 $ 0.0332
+7.95%
$ 900.33 million $ 37.63 million
Feb 1, 2026 $ 0.0307
-7.37%
$ 834.37 million $ 23.71 million
Jan 31, 2026 $ 0.0332
-11.57%
$ 900.55 million $ 44.7 million
Jan 30, 2026 $ 0.0375
-2.64%
$ 1.02 billion $ 17.39 million
Jan 29, 2026 $ 0.0385
-3.47%
$ 1.05 billion $ 21.54 million
Jan 28, 2026 $ 0.0399
+0.21%
$ 1.08 billion $ 13.38 million
Jan 27, 2026 $ 0.0398
-0.09%
$ 1.08 billion $ 12.16 million
Jan 26, 2026 $ 0.0398
+0.53%
$ 1.08 billion $ 16.99 million
Jan 25, 2026 $ 0.0396
-4.94%
$ 1.08 billion $ 22.6 million
Jan 24, 2026 $ 0.0417
+3.68%
$ 1.13 billion $ 14.28 million
Jan 23, 2026 $ 0.0402
+0.81%
$ 1.09 billion $ 17.04 million
Jan 22, 2026 $ 0.0399
-3.09%
$ 1.08 billion $ 15 million
Jan 21, 2026 $ 0.0412
+2.34%
$ 1.12 billion $ 23.02 million
Jan 20, 2026 $ 0.0402
-5.84%
$ 1.09 billion $ 21.58 million
Jan 19, 2026 $ 0.0427
-0.04%
$ 1.16 billion $ 20.61 million
Jan 18, 2026 $ 0.0427
-3.63%
$ 1.16 billion $ 12.88 million
Jan 17, 2026 $ 0.0443
-1.88%
$ 1.2 billion $ 17.88 million
Jan 16, 2026 $ 0.0452
-0.80%
$ 1.23 billion $ 38.07 million
Jan 15, 2026 $ 0.0456
-5.13%
$ 1.24 billion $ 19.48 million
Jan 14, 2026 $ 0.048
-0.72%
$ 1.3 billion $ 23.99 million
Jan 13, 2026 $ 0.0484
+4.32%
$ 1.31 billion $ 20.29 million
Jan 12, 2026 $ 0.0464
-0.92%
$ 1.26 billion $ 14.12 million
Jan 11, 2026 $ 0.0468
+0.53%
$ 1.27 billion $ 13.6 million
Jan 10, 2026 $ 0.0466
-1.20%
$ 1.26 billion $ 7.93 million
Jan 9, 2026 $ 0.0471
+0.20%
$ 1.28 billion $ 14.86 million
Jan 8, 2026 $ 0.047
-3.87%
$ 1.27 billion $ 25.63 million
Jan 7, 2026 $ 0.0489
-5.00%
$ 1.32 billion $ 20.76 million
Jan 6, 2026 $ 0.0515
+1.11%
$ 1.39 billion $ 31.46 million
Jan 5, 2026 $ 0.0509
+2.87%
$ 1.38 billion $ 32.23 million