Kaspa Historical Data

KAS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0304
+1.19%
$ 834.35 million $ 10.69 million
Jun 7, 12 AM $ 0.03
-0.01%
$ 824.5 million $ 10.47 million
Jun 6, 11 PM $ 0.03
+0.05%
$ 824.61 million $ 10.78 million
Jun 6, 10 PM $ 0.03
-1.28%
$ 824.09 million $ 11.22 million
Jun 6, 9 PM $ 0.0304
-0.26%
$ 834.74 million $ 10.98 million
Jun 6, 8 PM $ 0.0304
+0.54%
$ 836.94 million $ 11.65 million
Jun 6, 7 PM $ 0.0303
-0.50%
$ 832.42 million $ 12.49 million
Jun 6, 6 PM $ 0.0304
+0.46%
$ 836.61 million $ 13.64 million
Jun 6, 5 PM $ 0.0303
-0.18%
$ 832.8 million $ 14.27 million
Jun 6, 4 PM $ 0.0303
-0.12%
$ 834.3 million $ 14.9 million
Jun 6, 3 PM $ 0.0304
-0.82%
$ 835.29 million $ 16.83 million
Jun 6, 2 PM $ 0.0306
+0.51%
$ 842.19 million $ 17.74 million
Jun 6, 1 PM $ 0.0305
+0.23%
$ 837.9 million $ 18.5 million
Jun 6, 12 PM $ 0.0304
-0.13%
$ 835.94 million $ 19.28 million
Jun 6, 11 AM $ 0.0304
+0.20%
$ 837.01 million $ 19.86 million
Jun 6, 10 AM $ 0.0304
+0.75%
$ 835.31 million $ 20.17 million
Jun 6, 9 AM $ 0.0302
-0.61%
$ 829.06 million $ 20.2 million
Jun 6, 8 AM $ 0.0303
+0.77%
$ 834.14 million $ 20.23 million
Jun 6, 7 AM $ 0.0301
+0.46%
$ 827.66 million $ 20.67 million
Jun 6, 6 AM $ 0.03
-1.70%
$ 823.86 million $ 21.53 million
Jun 6, 5 AM $ 0.0305
+2.19%
$ 838.07 million $ 23.36 million
Jun 6, 4 AM $ 0.0298
-1.80%
$ 820.04 million $ 23.41 million
Jun 6, 3 AM $ 0.0304
-0.29%
$ 835.23 million $ 23.1 million
Jun 6, 2 AM $ 0.0305
-1.77%
$ 837.65 million $ 23.28 million
Jun 6, 1 AM $ 0.031
-0.94%
$ 852.62 million $ 23.29 million
Jun 6, 12 AM $ 0.0313
+1.40%
$ 860.71 million $ 23.3 million
Jun 5, 11 PM $ 0.0309
-1.44%
$ 848.83 million $ 23.16 million
Jun 5, 10 PM $ 0.0313
-1.66%
$ 861.25 million $ 22.63 million
Jun 5, 9 PM $ 0.0319
+2.54%
$ 875.77 million $ 22.39 million
Jun 5, 8 PM $ 0.0311
+1.77%
$ 854.08 million $ 21.81 million
Jun 5, 7 PM $ 0.0305
+2.67%
$ 839.23 million $ 21.01 million
Jun 5, 6 PM $ 0.0297
-2.91%
$ 817.42 million $ 19.82 million
Jun 5, 5 PM $ 0.0306
-0.46%
$ 841.9 million $ 19.32 million
Jun 5, 4 PM $ 0.0308
+3.53%
$ 845.81 million $ 18.86 million
Jun 5, 3 PM $ 0.0297
-0.47%
$ 816.93 million $ 17.02 million
Jun 5, 2 PM $ 0.0299
+2.67%
$ 820.79 million $ 16.29 million
Jun 5, 1 PM $ 0.0291
-2.10%
$ 799.46 million $ 15.74 million
Jun 5, 12 PM $ 0.0297
+1.38%
$ 816.6 million $ 15.71 million
Jun 5, 11 AM $ 0.0293
-0.11%
$ 805.46 million $ 15.92 million
Jun 5, 10 AM $ 0.0293
-1.53%
$ 806.35 million $ 16.11 million
Jun 5, 9 AM $ 0.0298
+0.57%
$ 818.81 million $ 16.27 million
Jun 5, 8 AM $ 0.0296
-1.80%
$ 814.14 million $ 16.76 million
Jun 5, 7 AM $ 0.0302
+2.99%
$ 829.07 million $ 16.97 million
Jun 5, 6 AM $ 0.0293
-1.07%
$ 804.98 million $ 16.37 million
Jun 5, 5 AM $ 0.0296
-0.39%
$ 813.66 million $ 14.44 million
Jun 5, 4 AM $ 0.0297
+1.14%
$ 816.77 million $ 14.39 million
Jun 5, 3 AM $ 0.0294
+0.49%
$ 807.54 million $ 14.68 million
Jun 5, 2 AM $ 0.0292
-2.93%
$ 803.6 million $ 15.08 million
Jun 5, 1 AM $ 0.0301
+1.34%
$ 827.84 million $ 16.78 million
Jun 5, 12 AM $ 0.0297
+0.61%
$ 816.94 million $ 17.85 million