Kaspa Historical Data

KAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0298
+0.81%
$ 811.35 million $ 7.76 million
Mar 9, 2 AM $ 0.0295
+0.29%
$ 804.94 million $ 7.84 million
Mar 9, 1 AM $ 0.0294
-0.22%
$ 802.6 million $ 7.97 million
Mar 9, 12 AM $ 0.0295
-0.20%
$ 804.36 million $ 8.09 million
Mar 8, 11 PM $ 0.0296
-0.21%
$ 805.94 million $ 8.03 million
Mar 8, 10 PM $ 0.0296
-0.85%
$ 807.59 million $ 7.97 million
Mar 8, 9 PM $ 0.0299
+0.27%
$ 814.45 million $ 7.48 million
Mar 8, 8 PM $ 0.0298
-0.05%
$ 812.24 million $ 7.45 million
Mar 8, 7 PM $ 0.0298
+1.21%
$ 812.67 million $ 7.47 million
Mar 8, 6 PM $ 0.0295
+0.15%
$ 802.93 million $ 7.55 million
Mar 8, 5 PM $ 0.0294
+0.16%
$ 801.52 million $ 7.8 million
Mar 8, 4 PM $ 0.0294
+0.00%
$ 800.27 million $ 8.17 million
Mar 8, 3 PM $ 0.0294
+0.12%
$ 800.3 million $ 8.44 million
Mar 8, 2 PM $ 0.0293
-0.25%
$ 799.35 million $ 8.41 million
Mar 8, 1 PM $ 0.0294
-0.04%
$ 801.32 million $ 8.39 million
Mar 8, 12 PM $ 0.0294
+0.11%
$ 801.68 million $ 8.37 million
Mar 8, 11 AM $ 0.0294
-0.40%
$ 800.82 million $ 8.39 million
Mar 8, 10 AM $ 0.0295
+0.33%
$ 804.02 million $ 8.32 million
Mar 8, 9 AM $ 0.0294
-0.27%
$ 801.26 million $ 8.12 million
Mar 8, 8 AM $ 0.0295
+0.43%
$ 803.39 million $ 7.91 million
Mar 8, 7 AM $ 0.0293
+0.23%
$ 799.98 million $ 7.85 million
Mar 8, 6 AM $ 0.0293
-0.06%
$ 798.18 million $ 7.83 million
Mar 8, 5 AM $ 0.0293
+0.71%
$ 798.62 million $ 8.02 million
Mar 8, 4 AM $ 0.0291
-0.69%
$ 792.96 million $ 8.02 million
Mar 8, 3 AM $ 0.0293
+0.31%
$ 798.51 million $ 7.97 million
Mar 8, 2 AM $ 0.0292
-0.75%
$ 796.04 million $ 7.83 million
Mar 8, 1 AM $ 0.0294
-0.35%
$ 802.05 million $ 7.61 million
Mar 8, 12 AM $ 0.0295
-0.29%
$ 804.94 million $ 7.41 million
Mar 7, 11 PM $ 0.0296
+0.04%
$ 807.29 million $ 7.22 million
Mar 7, 10 PM $ 0.0296
-0.37%
$ 806.96 million $ 7.37 million
Mar 7, 9 PM $ 0.0297
+0.42%
$ 809.92 million $ 7.3 million
Mar 7, 8 PM $ 0.0296
-0.51%
$ 806.57 million $ 7.22 million
Mar 7, 7 PM $ 0.0297
-0.67%
$ 810.66 million $ 7.27 million
Mar 7, 6 PM $ 0.0299
-0.25%
$ 816.1 million $ 7.21 million
Mar 7, 5 PM $ 0.03
+0.28%
$ 818.12 million $ 7.52 million
Mar 7, 4 PM $ 0.0299
+0.09%
$ 815.83 million $ 8.21 million
Mar 7, 3 PM $ 0.0299
-0.53%
$ 815.13 million $ 8.28 million
Mar 7, 2 PM $ 0.0301
-0.32%
$ 819.43 million $ 8.65 million
Mar 7, 1 PM $ 0.0302
+0.69%
$ 822.04 million $ 10.39 million
Mar 7, 12 PM $ 0.0299
-0.13%
$ 816.43 million $ 10.95 million
Mar 7, 11 AM $ 0.03
+0.10%
$ 817.51 million $ 11.28 million
Mar 7, 10 AM $ 0.03
-0.10%
$ 816.72 million $ 11.68 million
Mar 7, 9 AM $ 0.03
+0.31%
$ 817.51 million $ 11.94 million
Mar 7, 8 AM $ 0.0299
-0.16%
$ 814.94 million $ 12.27 million
Mar 7, 7 AM $ 0.0299
+0.63%
$ 816.25 million $ 12.37 million
Mar 7, 6 AM $ 0.0298
-0.45%
$ 811.13 million $ 12.45 million
Mar 7, 5 AM $ 0.0299
-0.05%
$ 814.82 million $ 12.54 million
Mar 7, 4 AM $ 0.0299
-0.12%
$ 815.21 million $ 12.67 million
Mar 7, 3 AM $ 0.0299
-0.37%
$ 816.18 million $ 12.64 million
Mar 7, 2 AM $ 0.0301
+0.01%
$ 819.23 million $ 12.61 million